Milano 17:35
53.706 +0,08%
Nasdaq 19:35
29.514 -0,36%
Dow Jones 19:35
53.883 -0,17%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Huntington Bancshares Incorporated Depositary Shs Rep

Mercato: NASDAQ - National

19,48
-0,36%

valuta in USD

Ultimo aggiornamento: 11/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
19.30.5019,48-0,36%100
19.11.2319,43-0,61%768
19.11.1819,5025-0,24%232
19.11.1819,50-0,26%232
18.54.4419,505-0,23%183
18.44.2219,51-0,20%700
18.39.5219,505-0,23%176
18.35.1919,50-0,26%100
18.31.3519,53-0,10%100
18.31.2519,5338-0,08%100
18.28.2319,5082-0,21%100
18.11.4219,57+0,10%331
18.08.1819,5501INV.100
18.08.1819,55INV.100
18.08.1119,56+0,05%100
18.04.5619,5545+0,02%100
18.04.4619,551+0,01%100
18.04.3719,56+0,05%100
17.43.5819,565+0,08%800
17.43.5819,5725+0,12%100
17.43.5819,58+0,15%100
17.03.1519,569+0,10%725
16.57.0119,575+0,13%281
16.55.0519,5867+0,19%100
16.20.0219,5374-0,06%1.016
16.14.3819,5132-0,19%100
16.13.4119,545-0,03%100
15.41.5419,5899+0,20%1.000
22.00.0019,55INV.245

(*) I dati sono limitati agli ultimi 100 contratti.

```