Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hutchmed

Mercato: NASDAQ - National

15,18
+4,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,18INV.569
21.59.3515,17-0,07%100
21.58.1715,16-0,13%672
21.58.0415,18INV.100
21.57.5015,17-0,07%100
21.56.3915,16-0,13%100
21.51.3215,17-0,07%100
21.48.1315,201+0,14%262
21.41.5715,29+0,72%100
21.38.5515,28+0,66%100
21.32.0515,30+0,79%100
21.30.4115,205+0,16%150
21.29.0115,30+0,79%100
21.25.5715,27+0,59%100
21.24.0315,24+0,40%100
21.24.0315,30+0,79%157
21.24.0315,27+0,59%100
21.24.0315,30+0,79%125
21.24.0315,28+0,66%100
21.24.0315,25+0,46%100
21.24.0315,29+0,72%100
21.24.0315,28+0,66%100
21.24.0315,25+0,46%100
21.24.0315,29+0,72%100
21.24.0315,25+0,46%200
21.24.0315,28+0,66%100
21.24.0315,29+0,72%200
21.24.0315,28+0,66%100
21.24.0315,25+0,46%200
21.24.0315,24+0,40%200
OraValoreVar.%Volume
21.24.0315,23+0,33%100
21.24.0315,22+0,26%200
21.24.0315,23+0,33%800
21.24.0315,22+0,26%100
21.24.0315,13-0,33%200
21.24.0315,12-0,40%100
21.24.0315,13-0,33%100
21.09.1315,10-0,53%169
21.07.4515,08-0,66%100
20.52.5715,13-0,33%100
20.52.3115,125-0,36%100
20.48.5515,10-0,53%308
20.37.0915,12-0,40%100
20.35.0615,10-0,53%100
20.33.2215,13-0,33%100
20.19.4115,10-0,53%100
20.15.4015,06-0,79%100
20.11.0915,095-0,56%100
20.00.0715,0987-0,54%374
19.55.3815,02-1,05%118
19.46.2715,09-0,59%100
19.05.2015,05-0,86%200
18.56.0615,08-0,66%400
18.55.5015,12-0,40%100
18.46.0515,10-0,53%901
18.40.4315,09-0,59%100
18.23.1415,10-0,53%100
17.59.5015,09-0,59%100
17.45.2314,96-1,45%2.001
16.38.3415,09-0,59%100
OraValoreVar.%Volume
16.38.0915,08-0,66%100
16.37.3515,07-0,72%100
16.37.0715,08-0,66%100
16.37.0715,09-0,59%100
16.33.5515,085-0,63%100
16.33.1615,00-1,19%100
16.31.5314,95-1,52%121
16.31.5314,9999-1,19%100
16.29.5014,995-1,22%200
16.27.2115,08-0,66%100
16.26.3314,995-1,22%100
16.25.3714,985-1,28%100
16.24.0914,99-1,25%100
16.24.0914,98-1,32%100
16.24.0914,995-1,22%186
16.22.4314,95-1,52%180
16.19.3214,94-1,58%100
16.18.1614,93-1,65%200
16.18.1614,92-1,71%180
16.16.3714,91-1,78%113
16.05.0814,90-1,84%200
16.01.5914,88-1,98%300
16.01.5514,90-1,84%400
16.01.4514,86-2,11%100
16.01.4514,88-1,98%100
16.01.4214,895-1,88%200
16.01.4214,8611-2,10%200
16.01.3414,86-2,11%100
16.01.2414,85-2,17%200
16.01.2314,84-2,24%200
OraValoreVar.%Volume
16.01.2314,83-2,31%500
16.01.0214,82-2,37%400
15.58.5014,81-2,44%100
15.51.3714,82-2,37%300
15.51.3114,83-2,31%100
15.51.3114,82-2,37%100
15.51.2814,825-2,34%100
15.49.5614,82-2,37%100
15.46.3714,80-2,50%100
15.30.5514,75-2,83%600

(*) I dati sono limitati agli ultimi 100 contratti.

```