Milano 15:18
51.002 -1,51%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:18
10.415 -1,09%
Francoforte 15:18
24.581 -1,65%

Hutchmed

Mercato: NASDAQ - National

10,29
+0,19%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0010,29INV.10.649
21.59.3310,32+0,29%805
21.59.3310,325+0,34%147
21.59.2010,315+0,24%100
21.59.0210,32+0,29%263
21.58.5010,31+0,19%100
21.58.5010,32+0,29%112
21.58.4710,31+0,19%100
21.58.3810,32+0,29%110
21.58.3610,31+0,19%844
21.58.0010,30+0,10%190
21.57.5310,31+0,19%100
21.57.3810,315+0,24%100
21.57.3810,33+0,39%100
21.57.0610,30+0,10%119
21.57.0610,32+0,29%100
21.57.0610,325+0,34%100
21.57.0310,32+0,29%800
21.56.1910,33+0,39%258
21.56.0310,32+0,29%200
21.56.0110,33+0,39%145
21.55.2810,32+0,29%500
21.55.1610,33+0,39%200
21.54.5310,34+0,49%100
21.53.1210,35+0,58%257
21.51.4110,345+0,53%100
21.51.4110,34+0,49%200
21.50.5210,34+0,49%100
21.50.0110,33+0,39%122
21.49.4410,36+0,68%200
OraValoreVar.%Volume
21.47.2010,35+0,58%100
21.46.4510,36+0,68%100
21.45.3810,37+0,78%177
21.44.1510,36+0,68%100
21.41.2110,37+0,78%119
21.40.2910,365+0,73%100
21.40.0010,36+0,68%100
21.38.3210,35+0,58%100
21.35.4610,335+0,44%100
21.34.3110,33+0,39%100
21.34.0110,325+0,34%128
21.33.4910,32+0,29%100
21.33.4910,33+0,39%209
21.33.4910,33+0,39%100
21.31.4110,35+0,58%100
21.31.4110,355+0,63%100
21.31.3310,339+0,48%310
21.28.1310,32+0,29%100
21.25.5710,31+0,19%100
21.25.5510,305+0,15%110
21.25.5010,31+0,19%600
21.25.4210,315+0,24%100
21.22.2510,31+0,19%100
21.13.4010,325+0,34%100
21.11.2810,31+0,19%300
21.03.5410,33+0,39%500
21.03.4710,345+0,53%164
20.59.1010,35+0,58%100
20.49.5010,32+0,29%100
20.27.0710,37+0,78%100
OraValoreVar.%Volume
20.21.4610,36+0,68%189
20.21.4210,34+0,49%174
20.15.5910,355+0,63%123
20.07.0510,36+0,68%100
19.54.4010,37+0,78%100
19.04.4210,38+0,87%414
17.39.0410,355+0,63%350
17.37.5710,36+0,68%100
17.13.1010,35+0,58%130
16.44.3210,38+0,87%300
16.44.3210,37+0,78%100
16.44.3210,374+0,82%100
16.38.4510,40+1,07%150
16.38.4510,39+0,97%100
16.38.2810,36+0,68%100
16.35.0810,30+0,10%200
16.33.3710,27-0,19%100
16.33.3710,32+0,29%100
16.32.4810,26-0,29%3.866
16.32.4810,30+0,10%300
16.32.4810,31+0,19%600
16.32.4810,35+0,58%100
16.32.4810,36+0,68%100
16.31.3310,35+0,58%100
16.30.4910,33+0,39%100
16.30.4910,36+0,68%100
16.30.1210,30+0,10%1.047
16.30.1210,35+0,58%100
16.30.1210,36+0,68%200
16.30.1210,405+1,12%2.500
OraValoreVar.%Volume
16.30.1210,41+1,17%150
16.24.3810,44+1,46%979
16.17.2110,47+1,75%119
16.05.0910,42+1,26%200
16.05.0910,45+1,55%220
15.30.0110,31+0,19%149
22.00.0010,24-0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```