Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hutchmed

Mercato: NASDAQ - National

14,01
+0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5514,01INV.300
21.58.0614,03+0,14%113
21.56.0714,005-0,04%200
21.55.3314,01INV.100
21.53.2414,01INV.100
21.53.2414,035+0,18%100
21.52.5014,035+0,18%429
21.50.4914,05+0,29%300
21.45.0014,01INV.100
21.37.4814,03+0,14%100
21.37.4714,05+0,29%100
21.37.4714,015+0,04%200
21.37.4714,04+0,21%100
21.37.0614,015+0,04%100
21.37.0614,02+0,07%193
21.37.0614,04+0,21%200
21.37.0614,03+0,14%378
21.37.0614,06+0,36%191
21.37.0614,03+0,14%600
21.37.0614,07+0,43%100
21.37.0614,01INV.200
21.37.0614,06+0,36%100
21.37.0614,14+0,93%3.002
21.37.0614,05+0,29%100
21.37.0614,14+0,93%3.687
21.37.0614,11+0,71%200
21.37.0614,10+0,64%200
21.37.0614,07+0,43%100
21.37.0614,11+0,71%200
21.37.0614,10+0,64%200
OraValoreVar.%Volume
21.37.0614,07+0,43%200
21.37.0614,04+0,21%100
21.37.0614,07+0,43%100
21.37.0614,06+0,36%300
21.37.0614,035+0,18%500
21.37.0614,03+0,14%100
21.37.0614,06+0,36%100
21.37.0614,04+0,21%100
21.37.0614,06+0,36%300
21.37.0614,04+0,21%300
21.37.0614,02+0,07%200
21.37.0614,04+0,21%100
21.37.0614,02+0,07%100
21.37.0614,015+0,04%400
21.37.0614,04+0,21%100
21.37.0614,03+0,14%100
21.37.0614,04+0,21%100
21.37.0614,03+0,14%200
21.37.0614,02+0,07%100
21.37.0614,03+0,14%100
21.37.0614,01INV.100
21.37.0614,02+0,07%200
21.37.0614,01INV.100
21.37.0614,02+0,07%400
21.37.0614,01INV.200
21.37.0614,035+0,18%400
21.25.0813,97-0,29%200
21.17.1614,005-0,04%100
21.13.4513,995-0,11%300
21.09.4913,97-0,29%100
OraValoreVar.%Volume
20.59.4013,99-0,14%200
20.53.3713,95-0,43%100
20.36.5013,93-0,57%100
20.08.0713,935-0,54%100
20.08.0514,0099INV.811
20.03.4213,935-0,54%100
20.02.1313,93-0,57%100
20.02.0213,935-0,54%200
19.57.0013,945-0,46%277
19.56.5813,92-0,64%100
19.56.5814,00-0,07%6.839
19.56.5813,92-0,64%1.500
19.56.5813,93-0,57%1.100
19.56.5813,94-0,50%100
19.56.5813,96-0,36%100
19.56.5813,97-0,29%300
19.41.2713,99-0,14%400
19.36.1613,945-0,46%100
19.36.1613,95-0,43%300
19.36.1613,95-0,43%100
19.36.0514,02+0,07%100
19.36.0513,95-0,43%600
19.36.0513,945-0,46%100
19.36.0513,95-0,43%300
19.35.5613,97-0,29%300
19.35.5613,975-0,25%300
19.35.5614,02+0,07%100
19.35.5314,02+0,07%200
19.35.5313,97-0,29%951
19.35.5313,975-0,25%600
OraValoreVar.%Volume
19.35.4714,02+0,07%100
19.35.4714,00-0,07%100
19.35.4714,0289+0,13%7.664
19.35.4714,02+0,07%400
19.35.4714,00-0,07%100
19.35.4714,005-0,04%100
19.35.4714,02+0,07%700
18.49.2613,975-0,25%100
18.43.5614,02+0,07%100
18.43.5614,01INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```