Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hwh International

Mercato: NASDAQ - National

1,78
-5,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,78INV.173
21.59.551,743-2,08%255
21.57.211,75-1,69%100
21.54.541,78INV.300
21.54.541,775-0,28%100
21.54.161,77-0,56%583
21.52.241,76-1,12%100
21.42.051,7546-1,43%600
21.37.571,77-0,56%100
21.33.031,78INV.100
21.32.201,7541-1,46%150
21.18.481,775-0,28%2.993
21.18.481,76-1,12%300
21.18.481,7601-1,12%100
21.18.381,7665-0,76%100
21.17.311,76-1,12%100
20.45.591,77-0,56%644
20.30.551,7705-0,53%118
20.09.171,77-0,56%650
20.09.171,76-1,12%100
19.52.071,80+1,12%199
18.53.501,82+2,25%317
18.47.391,85+3,93%100
18.35.041,82+2,25%100
18.07.391,85+3,93%300
17.50.351,8336+3,01%200
17.50.351,82+2,25%100
17.50.351,8336+3,01%500
17.50.351,82+2,25%400
17.50.351,8336+3,01%100
OraValoreVar.%Volume
17.50.351,82+2,25%100
17.50.351,8336+3,01%200
17.50.351,8201+2,25%100
17.50.351,8336+3,01%100
17.50.351,83+2,81%400
17.50.351,83+2,81%400
17.50.251,8434+3,56%1.500
17.46.041,83+2,81%110
17.41.251,8363+3,16%148
17.35.071,89+6,18%1.002
17.26.491,8697+5,04%1.500
17.26.451,8619+4,60%1.500
17.26.421,88+5,62%2.000
17.26.371,8622+4,62%1.099
17.19.581,84+3,37%100
16.53.311,89+6,18%100
16.27.061,88+5,62%100
16.23.441,91+7,30%100
16.23.441,9099+7,30%362
16.23.221,865+4,78%110
16.17.441,92+7,87%100
16.11.111,8228+2,40%250
16.10.101,8515+4,02%300
15.31.451,88+5,62%300
15.31.451,89+6,18%300
15.30.101,90+6,74%104
15.30.081,925+8,15%1.000
15.30.011,90+6,74%404
21.59.541,88+5,62%275

(*) I dati sono limitati agli ultimi 100 contratti.

```