Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hwh International

Mercato: NASDAQ - National

1,507
+8,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.541,507+1,14%133
21.59.511,50+0,67%162
21.59.391,49INV.153
21.59.171,485-0,34%100
21.59.171,48-0,67%100
21.59.131,50+0,67%100
21.59.091,485-0,34%100
21.59.091,48-0,67%100
21.58.381,49INV.100
21.58.321,495+0,34%150
21.57.011,51+1,34%100
21.56.081,47-1,34%100
21.56.081,48-0,67%100
21.55.111,47-1,34%589
21.52.311,485-0,34%100
21.13.071,50+0,67%100
21.12.321,49INV.100
20.42.091,50+0,67%100
20.41.581,49INV.200
20.41.481,48-0,67%100
20.23.291,49INV.300
20.23.231,50+0,67%100
20.14.271,47-1,34%178
20.11.341,44-3,36%375
20.04.011,425-4,36%100
19.57.121,42-4,70%100
19.53.561,40-6,04%100
19.49.221,4038-5,79%191
18.52.501,41-5,37%311
18.52.461,42-4,70%1.189
OraValoreVar.%Volume
18.52.411,415-5,03%100
18.49.001,44-3,36%100
18.48.591,45-2,68%100
18.29.481,44-3,36%100
17.54.531,42-4,70%200
17.53.151,41-5,37%420
17.53.091,415-5,03%160
17.50.471,43-4,03%300
17.44.321,41-5,37%609
17.44.321,42-4,70%200
17.44.321,44-3,36%100
17.40.481,47-1,34%122
17.36.491,49INV.200
17.36.271,495+0,34%100
17.36.141,52+2,01%200
17.36.081,51+1,34%200
17.36.071,495+0,34%840
17.36.001,49INV.217
17.36.001,48-0,67%722
17.36.001,48-0,67%200
17.35.351,4794-0,71%1.125
17.30.531,43-4,03%100
22.00.001,39-6,71%282

(*) I dati sono limitati agli ultimi 100 contratti.

```