Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Hwh International

Mercato: NASDAQ - National

1,78
-1,11%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.001,78INV.372
21.43.561,79+0,56%100
21.43.561,80+1,12%100
21.43.551,785+0,28%100
21.43.551,79+0,56%2.100
21.33.051,77-0,56%300
21.30.251,7702-0,55%100
21.01.501,78INV.100
20.51.561,79+0,56%749
20.50.231,791+0,62%250
20.24.071,7702-0,55%371
20.21.161,7737-0,35%350
20.08.501,775-0,28%150
20.02.441,7701-0,56%165
19.47.391,78INV.100
18.34.361,735-2,53%750
18.00.311,73-2,81%228
17.21.581,77-0,56%110
17.20.191,725-3,09%100
17.17.081,70-4,49%2.400
17.17.081,695-4,78%100
17.17.081,695-4,78%100
17.16.121,70-4,49%3.000
17.13.391,7004-4,47%391
17.13.391,7001-4,49%300
17.13.391,7001-4,49%100
17.05.241,70-4,49%120
16.58.391,71-3,93%2.500
16.57.491,73-2,81%100
16.57.491,7301-2,80%500
OraValoreVar.%Volume
16.57.491,7302-2,80%600
16.57.491,7301-2,80%300
16.57.491,7302-2,80%300
16.57.491,72-3,37%100
16.56.171,75-1,69%2.200
16.55.361,74-2,25%100
16.38.351,7429-2,08%100
16.24.471,74-2,25%700
16.17.081,7301-2,80%150
16.11.271,74-2,25%100
16.10.261,73-2,81%818
16.10.251,74-2,25%100
16.10.251,73-2,81%100
16.10.251,72-3,37%200
16.10.251,73-2,81%100
16.10.251,72-3,37%1.120
16.10.251,73-2,81%100
15.58.291,75-1,69%202
15.31.361,72-3,37%118
15.30.001,70-4,49%1.023
22.00.001,80+1,12%184

(*) I dati sono limitati agli ultimi 100 contratti.

```