Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hwh International

Mercato: NASDAQ - National

1,78
-5,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,78-5,32%173
21.59.551,743-7,29%255
21.57.211,75-6,91%100
21.54.541,78-5,32%300
21.54.541,775-5,59%100
21.54.161,77-5,85%583
21.52.241,76-6,38%100
21.42.051,7546-6,67%600
21.37.571,77-5,85%100
21.33.031,78-5,32%100
21.32.201,7541-6,70%150
21.18.481,775-5,59%2.993
21.18.481,76-6,38%300
21.18.481,7601-6,38%100
21.18.381,7665-6,04%100
21.17.311,76-6,38%100
20.45.591,77-5,85%644
20.30.551,7705-5,82%118
20.09.171,77-5,85%650
20.09.171,76-6,38%100
19.52.071,80-4,26%199
18.53.501,82-3,19%317
18.47.391,85-1,60%100
18.35.041,82-3,19%100
18.07.391,85-1,60%300
17.50.351,8336-2,47%200
17.50.351,82-3,19%100
17.50.351,8336-2,47%500
17.50.351,82-3,19%400
17.50.351,8336-2,47%100
OraValoreVar.%Volume
17.50.351,82-3,19%100
17.50.351,8336-2,47%200
17.50.351,8201-3,19%100
17.50.351,8336-2,47%100
17.50.351,83-2,66%400
17.50.351,83-2,66%400
17.50.251,8434-1,95%1.500
17.46.041,83-2,66%110
17.41.251,8363-2,32%148
17.35.071,89+0,53%1.002
17.26.491,8697-0,55%1.500
17.26.451,8619-0,96%1.500
17.26.421,88INV.2.000
17.26.371,8622-0,95%1.099
17.19.581,84-2,13%100
16.53.311,89+0,53%100
16.27.061,88INV.100
16.23.441,91+1,60%100
16.23.441,9099+1,59%362
16.23.221,865-0,80%110
16.17.441,92+2,13%100
16.11.111,8228-3,04%250
16.10.101,8515-1,52%300
15.31.451,88INV.300
15.31.451,89+0,53%300
15.30.101,90+1,06%104
15.30.081,925+2,39%1.000
15.30.011,90+1,06%404
21.59.541,88INV.275

(*) I dati sono limitati agli ultimi 100 contratti.

```