Hydrogene De France

ISIN: FR0014003VY4 - Mercato: Euronext - Paris

3,26

-2,98%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	3,26	-2,98%	400	1.304,00
17.03.09	3,275	-2,53%	7	22,93
15.56.16	3,25	-3,27%	4	13,00
15.41.59	3,28	-2,38%	668	2.191,04
15.41.59	3,29	-2,08%	50	164,50
14.17.17	3,295	-1,93%	31	102,15
13.22.47	3,29	-2,08%	100	329,00
11.47.41	3,30	-1,79%	759	2.504,70
11.11.35	3,29	-2,08%	499	1.641,71
10.45.42	3,28	-2,38%	35	114,80
10.41.53	3,21	-4,46%	24	77,04
10.41.53	3,215	-4,32%	1.127	3.623,31
10.41.36	3,22	-4,17%	25	80,50
10.41.35	3,21	-4,46%	15	48,15
10.41.35	3,215	-4,32%	70	225,05
10.41.35	3,24	-3,57%	250	810,00
10.41.35	3,25	-3,27%	234	760,50
10.41.35	3,255	-3,13%	179	582,65
10.41.35	3,26	-2,98%	1.137	3.706,62
10.41.35	3,28	-2,38%	10	32,80
10.41.35	3,29	-2,08%	4	13,16
9.57.47	3,30	-1,79%	967	3.191,10
9.57.47	3,305	-1,64%	659	2.178,00
9.57.47	3,31	-1,49%	1.100	3.641,00
9.33.03	3,315	-1,34%	20	66,30
9.00.21	3,35	-0,30%	172	576,20
17.55.00	3,36	INV.	1	3,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide