Hyster-Yale Materials Handling

Mercato: NYSE

-1,75%

valuta in USD

Ultimo aggiornamento: 26/04/2024 19.07
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.22.04	58,91	-1,90	100	5.891
19.07.32	59	-1,75	100	5.900
19.06.17	59,06	-1,65	100	5.906
19.06.17	59,04	-1,68	200	11.808
19.06.17	59,06	-1,65	100	5.906
18.57.04	59,0742	-1,62	179	10.574
18.35.28	59,17	-1,47	100	5.917
18.35.28	59,13	-1,53	200	11.826
18.35.08	59,265	-1,31	300	17.780
18.23.04	59,24	-1,35	200	11.848
18.22.58	59,23	-1,37	100	5.923
18.22.51	59,17	-1,47	100	5.917
18.22.18	59,1	-1,58	100	5.910
18.22.18	59,06	-1,65	2.000	118.120
18.21.39	59,12	-1,55	100	5.912
18.21.34	59,07	-1,63	1.000	59.070
18.21.29	59,12	-1,55	100	5.912
18.21.26	59,1	-1,58	100	5.910
18.21.14	59,11	-1,57	200	11.822
18.20.50	59,06	-1,65	1.100	64.966
18.20.42	59,07	-1,63	100	5.907
18.20.27	59,06	-1,65	100	5.906
18.20.08	59,11	-1,57	200	11.822
18.19.46	59,12	-1,55	200	11.824
18.18.37	59,16	-1,48	100	5.916
18.18.37	59,07	-1,63	1.000	59.070
18.18.32	59,16	-1,48	100	5.916
18.18.32	59,12	-1,55	100	5.912
18.18.28	59,15	-1,50	100	5.915
18.18.22	59,17	-1,47	100	5.917

```