Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

I

ISIN: ES0SI0000005 - Mercato: Madrid - Indices

17.041,4
INV.

valuta in EUR

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.3217.041,4004INV.1
17.35.3017.043,3008+0,01%1
17.30.1517.061,5996+0,12%1
17.30.0017.061,6992+0,12%1
17.29.5017.063,00+0,13%1
17.29.4517.063,1992+0,13%1
17.29.4017.063,9004+0,13%1
17.29.3517.065,1992+0,14%1
17.29.3017.066,50+0,15%1
17.29.2517.065,8008+0,14%1
17.29.2017.064,9004+0,14%1
17.29.1517.064,8008+0,14%1
17.29.1017.063,8008+0,13%1
17.29.0517.063,6992+0,13%1
17.29.0017.062,50+0,12%1
17.28.5517.064,6992+0,14%1
17.28.5017.064,9004+0,14%1
17.28.4517.064,3008+0,13%1
17.28.4017.064,0996+0,13%1
17.28.3017.064,6992+0,14%1
17.28.2517.063,9004+0,13%1
17.28.2017.063,5996+0,13%1
17.28.1517.062,1992+0,12%1
17.28.1017.062,3008+0,12%1
17.28.0517.062,50+0,12%1
17.28.0017.062,5996+0,12%1
17.27.5017.062,6992+0,12%1
17.27.4517.062,4004+0,12%1
17.27.4017.061,6992+0,12%1
17.27.3517.060,9004+0,11%1
OraValoreVar.%Volume
17.27.3017.057,8008+0,10%1
17.27.2517.057,3008+0,09%1
17.27.2017.057,50+0,09%1
17.27.1517.057,6992+0,10%1
17.27.1017.057,4004+0,09%1
17.27.0517.057,5996+0,10%1
17.27.0017.056,9004+0,09%1
17.26.5517.057,0996+0,09%1
17.26.5017.056,4004+0,09%1
17.26.4517.056,50+0,09%1
17.26.4017.056,5996+0,09%1
17.26.3517.056,9004+0,09%1
17.26.3017.055,6992+0,08%1
17.26.2517.055,1992+0,08%1
17.26.2017.057,0996+0,09%1
17.26.1517.056,3008+0,09%1
17.26.1017.056,9004+0,09%1
17.26.0517.057,4004+0,09%1
17.26.0017.057,6992+0,10%1
17.25.5517.057,4004+0,09%1
17.25.5017.057,50+0,09%1
17.25.4517.057,3008+0,09%1
17.25.4017.057,5996+0,10%1
17.25.3517.057,6992+0,10%1
17.25.3017.057,1992+0,09%1
17.25.2517.056,8008+0,09%1
17.25.2017.055,5996+0,08%1
17.25.1517.055,1992+0,08%1
17.25.0517.056,00+0,09%1
17.25.0017.055,50+0,08%1
OraValoreVar.%Volume
17.24.5517.055,8008+0,08%1
17.24.4517.055,6992+0,08%1
17.24.4017.056,4004+0,09%1
17.24.3517.055,4004+0,08%1
17.24.3017.055,1992+0,08%1
17.24.2517.055,4004+0,08%1
17.24.1517.055,50+0,08%1
17.24.1017.055,00+0,08%1
17.24.0517.054,4004+0,08%1
17.23.5517.053,9004+0,07%1
17.23.4517.053,3008+0,07%1
17.23.4017.053,9004+0,07%1
17.23.3517.054,00+0,07%1
17.23.3017.054,3008+0,08%1
17.23.2517.055,50+0,08%1
17.23.2017.054,8008+0,08%1
17.23.1017.055,4004+0,08%1
17.23.0017.056,1992+0,09%1
17.22.5517.056,6992+0,09%1
17.22.5017.056,9004+0,09%1
17.22.4017.056,4004+0,09%1
17.22.3517.056,5996+0,09%1
17.22.3017.057,50+0,09%1
17.22.2517.057,00+0,09%1
17.22.2017.057,4004+0,09%1
17.22.1517.057,6992+0,10%1
17.22.1017.057,4004+0,09%1
17.22.0517.058,0996+0,10%1
17.22.0017.058,5996+0,10%1
17.21.5517.059,4004+0,11%1
OraValoreVar.%Volume
17.21.5017.059,6992+0,11%1
17.21.4517.059,8008+0,11%1
17.21.4017.060,1992+0,11%1
17.21.3517.061,50+0,12%1
17.21.3017.063,9004+0,13%1
17.21.2517.065,00+0,14%1
17.21.2017.065,5996+0,14%1
17.21.1517.066,50+0,15%1
17.21.1017.065,50+0,14%1
17.21.0017.065,6992+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```