Ibersol, Sgps

ISIN: PTIBS0AM0008 - Mercato: Euronext - Lisbona

9,85

INV.

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	9,85	INV.	2.178	21.453,30
17.24.33	9,90	+0,51%	343	3.395,70
17.10.25	9,87	+0,20%	144	1.421,28
17.10.00	9,90	+0,51%	81	801,90
17.09.59	9,89	+0,41%	466	4.608,74
17.08.04	9,90	+0,51%	90	891,00
17.05.54	9,95	+1,02%	226	2.248,70
17.05.54	9,91	+0,61%	216	2.140,56
16.53.13	9,90	+0,51%	60	594,00
16.49.32	9,91	+0,61%	217	2.150,47
16.49.32	9,95	+1,02%	208	2.069,60
16.49.32	9,95	+1,02%	24	238,80
16.41.47	9,94	+0,91%	98	974,12
15.58.09	9,95	+1,02%	92	915,40
15.51.06	9,92	+0,71%	1.061	10.525,12
15.50.05	9,90	+0,51%	1.296	12.830,40
15.50.05	9,91	+0,61%	1.104	10.940,64
15.40.19	9,88	+0,30%	524	5.177,12
14.47.52	9,92	+0,71%	39	386,88
14.32.37	9,94	+0,91%	1	9,94
13.44.19	9,92	+0,71%	59	585,28
13.43.41	9,91	+0,61%	55	545,05
13.34.01	9,92	+0,71%	209	2.073,28
13.33.17	9,88	+0,30%	145	1.432,60
13.33.17	9,87	+0,20%	687	6.780,69
13.33.17	9,86	+0,10%	161	1.587,46
13.14.46	9,90	+0,51%	1	9,90
13.14.20	9,86	+0,10%	150	1.479,00
13.02.54	9,90	+0,51%	25	247,50
12.28.35	9,87	+0,20%	131	1.292,97

Ora	Valore	Var.%	Volume	Controvalore
12.28.27	9,88	+0,30%	250	2.470,00
12.22.02	9,87	+0,20%	74	730,38
12.16.26	9,88	+0,30%	65	642,20
12.15.38	9,89	+0,41%	183	1.809,87
12.15.38	9,90	+0,51%	380	3.762,00
12.15.38	9,93	+0,81%	25	248,25
12.15.16	9,90	+0,51%	1.320	13.068,00
12.15.16	9,91	+0,61%	269	2.665,79
12.15.16	9,92	+0,71%	207	2.053,44
12.15.16	9,93	+0,81%	204	2.025,72
11.26.19	9,95	+1,02%	27	268,65
11.02.52	9,90	+0,51%	10	99,00
10.11.37	9,91	+0,61%	115	1.139,65
10.11.37	9,97	+1,22%	40	398,80
9.23.24	9,92	+0,71%	55	545,60
9.23.15	9,93	+0,81%	68	675,24
9.15.46	9,97	+1,22%	217	2.163,49
9.15.46	9,98	+1,32%	49	489,02
9.15.46	9,99	+1,42%	212	2.117,88
9.15.46	10,00	+1,52%	223	2.230,00
17.55.00	9,86	+0,10%	1	9,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide