Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ibu-Tec Advanced Materials

ISIN: DE000A0XYHT5 - Mercato: XETRA

18,9
-1,82%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.4018,90-1,82%348
17.29.0518,75-2,60%43
17.23.3318,80-2,34%2
17.09.5518,75-2,60%84
17.07.0918,85-2,08%35
17.07.0918,90-1,82%5
16.57.5718,65-3,12%35
16.57.5718,80-2,34%5
16.50.1019,10-0,78%10
16.49.5618,90-1,82%10
16.38.3818,80-2,34%110
16.32.5818,90-1,82%98
16.32.3618,70-2,86%1.020
16.32.3618,95-1,56%408
16.32.3218,65-3,12%50
16.32.3118,60-3,38%200
16.29.5118,50-3,90%20
16.27.2618,55-3,64%150
16.25.1818,60-3,38%100
16.24.5518,70-2,86%75
16.24.5518,65-3,12%75
16.13.4218,65-3,12%10
16.13.1518,85-2,08%317
16.06.1318,60-3,38%10
15.25.5518,65-3,12%4
15.01.1518,65-3,12%28
15.01.1518,70-2,86%106
15.01.1518,55-3,64%1
15.01.0718,65-3,12%81
15.01.0718,70-2,86%119
OraValoreVar.%Volume
15.00.5018,80-2,34%565
15.00.1918,65-3,12%118
15.00.1918,70-2,86%115
15.00.1918,60-3,38%2
14.59.5018,60-3,38%14
14.46.4718,65-3,12%75
14.37.5118,60-3,38%5
14.37.5118,70-2,86%141
14.37.5118,75-2,60%109
14.37.5118,50-3,90%1
14.35.2718,75-2,60%20
14.35.2718,80-2,34%201
14.35.2719,00-1,30%500
14.35.2718,60-3,38%78
14.35.1618,95-1,56%677
14.34.5818,70-2,86%6
14.34.5818,75-2,60%1
14.34.5818,90-1,82%353
13.20.1219,10-0,78%10
13.19.0819,05-1,04%194
13.02.4619,15-0,52%20
12.57.3719,10-0,78%22
12.11.0319,30+0,26%18
12.05.2119,35+0,52%500
11.44.2219,20-0,26%50
11.34.2619,40+0,78%1.000
10.56.5719,55+1,56%3
10.53.3019,40+0,78%865
10.53.3019,35+0,52%33
10.29.5919,25INV.60
OraValoreVar.%Volume
10.28.2719,60+1,82%5
10.28.1019,45+1,04%10
10.27.4519,25INV.221
10.25.4519,50+1,30%9
10.16.2119,40+0,78%20
10.03.0319,45+1,04%131
10.03.0319,60+1,82%4
10.02.0419,40+0,78%36
10.02.0419,50+1,30%4
9.51.4019,70+2,34%5
9.51.4019,65+2,08%1
9.51.4019,50+1,30%219
9.51.2519,55+1,56%2
9.51.2519,45+1,04%108
9.51.0419,30+0,26%3
9.44.3219,70+2,34%3
9.44.3219,65+2,08%97
9.43.5619,65+2,08%77
9.43.5619,55+1,56%102
9.43.5619,70+2,34%1
9.43.2119,40+0,78%135
9.39.1819,70+2,34%3
9.39.0419,60+1,82%1
9.39.0419,55+1,56%106
9.38.5919,35+0,52%200
9.38.5819,70+2,34%105
9.38.3719,60+1,82%145
9.38.2719,80+2,86%2
9.38.2719,75+2,60%106
9.38.2719,90+3,38%2
OraValoreVar.%Volume
9.38.0419,75+2,60%2
9.38.0419,70+2,34%1
9.38.0419,60+1,82%353
9.38.0419,80+2,86%4
9.35.3319,75+2,60%10
9.35.1919,55+1,56%102
9.35.1919,60+1,82%3
9.33.5119,50+1,30%39
9.29.5919,65+2,08%1
9.29.5919,70+2,34%9

(*) I dati sono limitati agli ultimi 100 contratti.

```