Icape

ISIN: FR001400A3Q3 - Mercato: Euronext - Paris

3,82

-1,29%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.45.46	3,82	-1,29%	9	34,38
15.45.47	3,84	-0,78%	60	230,40
15.45.47	3,82	-1,29%	102	389,64
15.44.44	3,79	-2,07%	236	894,44
15.44.44	3,80	-1,81%	102	387,60
15.25.40	3,75	-3,10%	25	93,75
15.23.14	3,78	-2,33%	103	389,34
15.23.14	3,76	-2,84%	25	94,00
15.21.11	3,72	-3,88%	21	78,12
15.21.11	3,74	-3,36%	32	119,68
13.22.28	3,70	-4,39%	224	828,80
13.22.28	3,71	-4,13%	22	81,62
13.05.59	3,72	-3,88%	300	1.116,00
11.48.55	3,74	-3,36%	30	112,20
11.34.21	3,74	-3,36%	50	187,00
11.34.21	3,76	-2,84%	51	191,76
11.34.21	3,77	-2,58%	253	953,81
11.34.21	3,78	-2,33%	40	151,20
11.34.21	3,80	-1,81%	53	201,40
11.34.21	3,81	-1,55%	44	167,64
11.34.21	3,82	-1,29%	9	34,38
11.34.21	3,73	-3,62%	690	2.573,70
10.48.19	3,83	-1,03%	20	76,60
10.47.56	3,82	-1,29%	9	34,38
10.27.30	3,83	-1,03%	9	34,47
10.22.25	3,84	-0,78%	14	53,76
10.19.38	3,85	-0,52%	500	1.925,00
10.17.40	3,86	-0,26%	44	169,84
9.20.47	3,87	INV.	20	77,40
9.00.13	3,90	+0,78%	101	393,90

Ora	Valore	Var.%	Volume	Controvalore
17.55.00	3,87	INV.	1	3,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide