Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Icape

ISIN: FR001400A3Q3 - Mercato: Euronext - Paris

6,94
+5,47%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.21.426,94+5,47%622
17.12.386,96+5,78%37
17.09.306,98+6,08%42
17.05.487,00+6,38%1.659
17.05.487,02+6,69%141
16.52.397,02+6,69%232
16.52.397,00+6,38%1.206
16.52.167,10+7,90%2
15.52.257,00+6,38%64
15.52.257,02+6,69%68
15.52.257,04+6,99%48
15.51.147,10+7,90%183
15.51.047,06+7,29%149
15.48.406,90+4,86%84
15.48.406,92+5,17%4
15.48.406,94+5,47%69
15.46.426,94+5,47%13
15.46.426,96+5,78%63
15.46.426,92+5,17%64
15.44.306,96+5,78%51
15.44.306,98+6,08%78
15.44.306,94+5,47%41
14.57.487,06+7,29%499
14.56.506,98+6,08%52
14.56.507,00+6,38%271
13.51.327,00+6,38%15
13.47.487,14+8,51%35
13.16.397,06+7,29%785
13.16.377,00+6,38%278
12.54.477,08+7,60%15
OraValoreVar.%Volume
12.44.276,94+5,47%430
12.18.056,90+4,86%80
12.05.006,94+5,47%38
12.05.006,96+5,78%37
12.05.006,98+6,08%52
12.05.006,92+5,17%750
12.01.527,00+6,38%500
12.00.397,02+6,69%200
11.55.457,18+9,12%21
11.43.587,16+8,81%70
11.33.237,02+6,69%100
11.00.297,20+9,42%100
10.58.227,18+9,12%50
10.56.157,16+8,81%50
10.21.367,00+6,38%961
10.18.176,90+4,86%350
10.17.417,05+7,14%5
10.06.406,90+4,86%624
10.03.237,08+7,60%524
10.03.237,10+7,90%265
10.03.237,06+7,29%37
9.57.317,30+10,94%1.838
9.57.317,28+10,64%68
9.57.317,26+10,33%94
9.51.407,24+10,03%4
9.48.117,26+10,33%35
9.48.117,24+10,03%265
9.48.027,06+7,29%8
9.47.147,10+7,90%250
9.47.137,19+9,27%60
OraValoreVar.%Volume
9.46.497,10+7,90%1
9.44.177,28+10,64%695
9.31.247,20+9,42%1.158
9.31.177,10+7,90%224
9.31.177,08+7,60%133
9.28.187,06+7,29%214
9.22.137,10+7,90%314
9.19.167,06+7,29%250
9.16.417,08+7,60%50
9.16.417,10+7,90%550
9.10.427,00+6,38%166
9.04.506,98+6,08%416
9.04.506,96+5,78%300
9.04.506,94+5,47%684
9.03.426,98+6,08%200
9.03.426,90+4,86%800
9.02.386,88+4,56%200
9.02.266,80+3,34%810
9.01.046,70+1,82%800
9.00.126,60+0,30%325
17.55.006,58INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```