Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Icape

ISIN: FR001400A3Q3 - Mercato: Euronext - Paris

6,46
+4,53%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.556,46INV.40
17.18.486,48+0,31%2
16.50.446,46INV.10
16.43.346,48+0,31%25
16.04.456,60+2,17%175
15.54.296,54+1,24%350
15.40.196,70+3,72%30
15.37.516,64+2,79%380
15.35.516,62+2,48%12
15.35.516,60+2,17%21
15.35.516,56+1,55%40
15.35.516,50+0,62%60
15.11.356,48+0,31%20
15.11.296,40-0,93%44
15.11.296,38-1,24%66
14.51.166,48+0,31%10
14.39.256,46INV.45
14.39.256,44-0,31%40
14.39.256,40-0,93%515
14.39.256,38-1,24%73
14.39.256,36-1,55%107
14.09.476,32-2,17%300
14.09.456,34-1,86%33
14.09.456,36-1,55%127
13.54.106,32-2,17%35
13.27.346,28-2,79%7
13.27.346,30-2,48%82
13.27.346,32-2,17%11
13.13.526,36-1,55%146
13.13.526,32-2,17%54
OraValoreVar.%Volume
13.01.286,30-2,48%21
12.59.566,32-2,17%1
12.58.466,34-1,86%24
12.46.296,38-1,24%135
12.46.296,36-1,55%46
12.46.296,32-2,17%30
12.46.296,30-2,48%25
12.31.586,26-3,10%387
12.31.586,24-3,41%25
12.31.586,22-3,72%24
12.31.586,20-4,02%25
12.31.586,28-2,79%374
12.26.346,16-4,64%272
12.26.346,22-3,72%60
12.26.316,28-2,79%64
12.26.316,26-3,10%15
12.25.566,22-3,72%75
12.25.466,18-4,33%12
11.37.306,16-4,64%123
11.30.256,14-4,95%1
11.08.436,14-4,95%11
11.08.436,12-5,26%24
9.00.056,16-4,64%79
17.55.006,18-4,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```