Icape

ISIN: FR001400A3Q3 - Mercato: Euronext - Paris

6,94

+5,47%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.42	6,94	INV.	622	4.316,68
17.12.38	6,96	+0,29%	37	257,52
17.09.30	6,98	+0,58%	42	293,16
17.05.48	7,00	+0,86%	1.659	11.613,00
17.05.48	7,02	+1,15%	141	989,82
16.52.39	7,02	+1,15%	232	1.628,64
16.52.39	7,00	+0,86%	1.206	8.442,00
16.52.16	7,10	+2,31%	2	14,20
15.52.25	7,00	+0,86%	64	448,00
15.52.25	7,02	+1,15%	68	477,36
15.52.25	7,04	+1,44%	48	337,92
15.51.14	7,10	+2,31%	183	1.299,30
15.51.04	7,06	+1,73%	149	1.051,94
15.48.40	6,90	-0,58%	84	579,60
15.48.40	6,92	-0,29%	4	27,68
15.48.40	6,94	INV.	69	478,86
15.46.42	6,94	INV.	13	90,22
15.46.42	6,96	+0,29%	63	438,48
15.46.42	6,92	-0,29%	64	442,88
15.44.30	6,96	+0,29%	51	354,96
15.44.30	6,98	+0,58%	78	544,44
15.44.30	6,94	INV.	41	284,54
14.57.48	7,06	+1,73%	499	3.522,94
14.56.50	6,98	+0,58%	52	362,96
14.56.50	7,00	+0,86%	271	1.897,00
13.51.32	7,00	+0,86%	15	105,00
13.47.48	7,14	+2,88%	35	249,90
13.16.39	7,06	+1,73%	785	5.542,10
13.16.37	7,00	+0,86%	278	1.946,00
12.54.47	7,08	+2,02%	15	106,20

Ora	Valore	Var.%	Volume	Controvalore
12.44.27	6,94	INV.	430	2.984,20
12.18.05	6,90	-0,58%	80	552,00
12.05.00	6,94	INV.	38	263,72
12.05.00	6,96	+0,29%	37	257,52
12.05.00	6,98	+0,58%	52	362,96
12.05.00	6,92	-0,29%	750	5.190,00
12.01.52	7,00	+0,86%	500	3.500,00
12.00.39	7,02	+1,15%	200	1.404,00
11.55.45	7,18	+3,46%	21	150,78
11.43.58	7,16	+3,17%	70	501,20
11.33.23	7,02	+1,15%	100	702,00
11.00.29	7,20	+3,75%	100	720,00
10.58.22	7,18	+3,46%	50	359,00
10.56.15	7,16	+3,17%	50	358,00
10.21.36	7,00	+0,86%	961	6.727,00
10.18.17	6,90	-0,58%	350	2.415,00
10.17.41	7,05	+1,59%	5	35,25
10.06.40	6,90	-0,58%	624	4.305,60
10.03.23	7,08	+2,02%	524	3.709,92
10.03.23	7,10	+2,31%	265	1.881,50
10.03.23	7,06	+1,73%	37	261,22
9.57.31	7,30	+5,19%	1.838	13.417,40
9.57.31	7,28	+4,90%	68	495,04
9.57.31	7,26	+4,61%	94	682,44
9.51.40	7,24	+4,32%	4	28,96
9.48.11	7,26	+4,61%	35	254,10
9.48.11	7,24	+4,32%	265	1.918,60
9.48.02	7,06	+1,73%	8	56,48
9.47.14	7,10	+2,31%	250	1.775,00
9.47.13	7,19	+3,60%	60	431,40

Ora	Valore	Var.%	Volume	Controvalore
9.46.49	7,10	+2,31%	1	7,10
9.44.17	7,28	+4,90%	695	5.059,60
9.31.24	7,20	+3,75%	1.158	8.337,60
9.31.17	7,10	+2,31%	224	1.590,40
9.31.17	7,08	+2,02%	133	941,64
9.28.18	7,06	+1,73%	214	1.510,84
9.22.13	7,10	+2,31%	314	2.229,40
9.19.16	7,06	+1,73%	250	1.765,00
9.16.41	7,08	+2,02%	50	354,00
9.16.41	7,10	+2,31%	550	3.905,00
9.10.42	7,00	+0,86%	166	1.162,00
9.04.50	6,98	+0,58%	416	2.903,68
9.04.50	6,96	+0,29%	300	2.088,00
9.04.50	6,94	INV.	684	4.746,96
9.03.42	6,98	+0,58%	200	1.396,00
9.03.42	6,90	-0,58%	800	5.520,00
9.02.38	6,88	-0,86%	200	1.376,00
9.02.26	6,80	-2,02%	810	5.508,00
9.01.04	6,70	-3,46%	800	5.360,00
9.00.12	6,60	-4,90%	325	2.145,00
17.55.00	6,58	-5,19%	1	6,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide