Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Icg Enterprise Trust Plc Gbp

ISIN: GB0003292009 - Mercato: LSE - Domestic

14,62
-2,53%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2614,62-2,53%61.455
17.29.3014,64-2,40%99
17.15.2014,62-2,53%270
17.05.3314,64-2,40%127
16.56.5014,70-2,00%121
16.31.0114,64-2,40%633
16.27.4514,62-2,53%56
16.27.4014,64-2,40%1.115
16.20.2814,68-2,13%93
16.10.5714,66-2,27%116
16.10.5714,64-2,40%993
16.09.5014,64-2,40%1.182
16.09.4914,66-2,27%123
16.03.1014,62-2,53%301
16.03.1014,64-2,40%118
15.08.0914,64-2,40%102
15.07.5214,60-2,67%54
15.04.0514,64-2,40%54
15.02.5914,68-2,13%81
14.51.5714,72-1,87%53
14.45.1014,74-1,73%150
14.45.1014,76-1,60%97
14.45.0114,80-1,33%284
14.45.0114,82-1,20%560
14.43.3414,84-1,07%86
14.43.3414,86-0,93%592
14.37.0014,90-0,67%1
14.30.0114,94-0,40%7
13.27.3214,96-0,27%64
13.15.0014,88-0,80%130
OraValoreVar.%Volume
13.09.2714,90-0,67%716
13.06.0114,86-0,93%29
13.06.0014,88-0,80%25
13.06.0014,90-0,67%500
13.05.5914,88-0,80%50
13.05.5914,90-0,67%606
13.05.5814,88-0,80%143
13.05.5714,90-0,67%597
13.05.5314,84-1,07%95
13.05.5314,90-0,67%718
12.49.3614,92-0,53%75
12.49.3514,96-0,27%46
12.43.0414,92-0,53%664
12.42.3914,98-0,13%72
12.41.0814,90-0,67%306
12.41.0814,94-0,40%1.231
10.48.2915,00INV.7
10.32.5814,94-0,40%645
9.55.0015,00INV.41
9.39.1414,94-0,40%2.479
17.35.2415,00INV.4.118

(*) I dati sono limitati agli ultimi 100 contratti.

```