Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Iczoom

ISIN: KYG4760B1187 - Mercato: NASDAQ - National

1,29
+3,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,29INV.5.727
21.59.441,28-0,78%300
21.58.371,2884-0,12%602
21.58.371,28-0,78%300
21.58.071,27-1,55%481
21.58.031,26-2,33%2.803
21.57.431,27-1,55%207
21.57.151,26-2,33%314
21.57.041,27-1,55%200
21.57.041,2764-1,05%200
21.56.231,288-0,16%100
21.56.231,2852-0,37%300
21.56.231,2848-0,40%200
21.55.151,29INV.192
21.55.021,28-0,78%100
21.51.271,27-1,55%200
21.38.301,2796-0,81%149
21.34.011,2799-0,78%837
21.32.051,26-2,33%100
21.31.491,275-1,16%200
21.27.301,29INV.141
21.27.001,28-0,78%100
21.18.311,29INV.326
21.16.501,2617-2,19%1.000
21.16.341,26-2,33%200
21.16.341,261-2,25%173
21.16.161,26-2,33%200
21.16.161,261-2,25%100
21.16.001,27-1,55%234
21.12.231,2765-1,05%195
OraValoreVar.%Volume
21.11.201,26-2,33%491
21.01.411,28-0,78%600
20.57.581,29INV.821
20.52.341,26-2,33%2.000
20.50.571,2606-2,28%533
20.50.481,2601-2,32%160
20.46.441,26-2,33%500
20.32.441,28-0,78%200
20.31.141,26-2,33%1.500
20.31.141,25-3,10%100
20.31.141,26-2,33%100
20.27.141,2652-1,92%420
20.18.141,25-3,10%100
20.18.141,26-2,33%413
20.17.451,26-2,33%115
20.09.591,29INV.420
20.09.501,275-1,16%100
20.08.251,26-2,33%200
20.07.221,29INV.200
20.06.451,2631-2,09%100
20.06.331,2615-2,21%200
19.59.281,27-1,55%130
19.55.571,2613-2,22%150
19.54.571,26-2,33%1.370
19.51.181,2001-6,97%229
19.48.141,20-6,98%445
19.39.531,245-3,49%200
19.29.431,2999+0,77%351
19.29.431,29INV.351
19.29.411,23-4,65%1.274
OraValoreVar.%Volume
19.29.411,22-5,43%1.300
19.29.411,2199-5,43%151
19.27.421,21-6,20%149
19.27.421,22-5,43%937
19.27.421,21-6,20%100
19.27.411,2195-5,47%100
19.27.411,21-6,20%100
19.27.411,2195-5,47%100
19.27.411,21-6,20%100
19.27.411,2194-5,47%200
19.27.411,20-6,98%200
19.27.391,21-6,20%360
19.27.391,20-6,98%100
19.27.391,21-6,20%150
19.27.391,19-7,75%100
19.27.381,1994-7,02%100
19.27.381,19-7,75%100
19.27.381,1994-7,02%100
19.27.381,19-7,75%100
19.27.381,21-6,20%572
19.27.381,20-6,98%672
19.27.381,1999-6,98%100
19.27.381,19-7,75%100
19.27.371,1999-6,98%1.900
19.27.371,19-7,75%1.900
19.27.371,20-6,98%3.179
19.27.361,19-7,75%100
19.27.361,20-6,98%400
19.27.361,19-7,75%200
19.27.361,20-6,98%300
OraValoreVar.%Volume
19.27.361,19-7,75%200
19.27.361,18-8,53%100
19.27.361,17-9,30%100
19.27.361,19-7,75%200
19.27.361,20-6,98%100
19.27.361,15-10,85%100
19.27.361,16-10,08%300
19.27.361,20-6,98%400
19.20.081,16-10,08%100
19.15.011,21-6,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```