Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.41.32 | 1,01 | -0,98 | 100 | 101 |
15.41.32 | 1,0101 | -0,97 | 2.000 | 2.020 |
15.40.12 | 1,01 | -0,98 | 100 | 101 |
15.40.00 | 1,0189 | -0,11 | 100 | 102 |
15.39.58 | 1,015 | -0,49 | 100 | 102 |
15.39.19 | 1,0101 | -0,97 | 100 | 101 |
15.38.18 | 1,0192 | -0,08 | 200 | 204 |
15.36.11 | 1,01 | -0,98 | 200 | 202 |
15.36.05 | 1,03 | +0,98 | 1.580 | 1.627 |
15.36.05 | 1,01 | -0,98 | 600 | 606 |
15.34.54 | 1,0113 | -0,85 | 521 | 527 |
15.34.50 | 1,0278 | +0,76 | 388 | 399 |
15.34.17 | 1,0103 | -0,95 | 150 | 152 |
15.34.00 | 1,01 | -0,98 | 479 | 484 |
15.33.22 | 1,0377 | +1,74 | 200 | 208 |
15.33.19 | 1,0356 | +1,53 | 660 | 683 |
15.33.07 | 1,03 | +0,98 | 100 | 103 |
15.32.42 | 1,0399 | +1,95 | 200 | 208 |
15.31.23 | 1,01 | -0,98 | 186 | 188 |
15.31.04 | 1,028 | +0,78 | 217 | 223 |
15.30.37 | 1,0101 | -0,97 | 100 | 101 |
15.30.37 | 1,01 | -0,98 | 100 | 101 |
15.30.37 | 1,01 | -0,98 | 300 | 303 |
22.00.00 | 1,02 | INV | 100 | 102 |