Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Idx Alternative Fiat Etf

Mercato: NASDAQ - National

22,06
-0,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.5422,06-0,17%200
20.52.3622,07-0,12%1.000
20.51.4522,05-0,21%1.300
20.46.4222,06-0,17%600
20.37.0022,07-0,12%100
20.23.5922,17+0,33%192
19.59.1522,03-0,30%7.300
19.58.0922,04-0,26%2.600
19.49.4122,06-0,17%600
18.51.4921,96-0,62%50.384
18.50.1822,0451-0,23%278
18.50.1822,06-0,17%100
18.50.1822,05-0,21%100
18.36.0421,94-0,71%500
18.29.3322,03-0,30%200
18.26.0522,021-0,34%200
18.26.0522,10+0,01%257
18.23.3122,08-0,08%386
18.19.3622,03-0,30%200
18.07.5122,04-0,26%1.400
18.06.2722,05-0,21%400
18.06.1422,04-0,26%200
18.06.0122,012-0,38%100
18.05.1722,03-0,30%3.800
18.05.1422,04-0,26%2.500
18.05.0822,05-0,21%3.000
18.05.0122,07-0,12%200
18.04.5022,09-0,03%200
17.40.2722,15+0,24%236
16.07.0322,2152+0,54%127
OraValoreVar.%Volume
15.50.4722,08-0,08%200
15.50.4222,09-0,03%100
21.15.0022,1934+0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```