Ifed Large-Cap Us Equity Index Tr

ISIN: DE000A3CK3L7 - Mercato: XETRA - Indices

39.909,57

INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	39.909,5703	INV.	1	39.909,57
22.03.30	39.909,7539	INV.	1	39.909,75
22.02.30	39.909,9492	INV.	1	39.909,95
22.02.15	39.910,3828	INV.	1	39.910,38
22.01.45	39.910,0469	INV.	1	39.910,05
22.01.30	39.910,168	INV.	1	39.910,17
22.00.15	39.909,6328	INV.	1	39.909,63
22.00.00	39.908,1523	INV.	1	39.908,15
21.59.45	39.906,9375	-0,01%	1	39.906,94
21.59.30	39.910,2656	INV.	1	39.910,27
21.59.15	39.914,4766	+0,01%	1	39.914,48
21.59.00	39.909,5586	INV.	1	39.909,56
21.58.45	39.908,0234	INV.	1	39.908,02
21.58.30	39.913,9805	+0,01%	1	39.913,98
21.58.15	39.913,793	+0,01%	1	39.913,79
21.58.00	39.908,0195	INV.	1	39.908,02
21.57.45	39.905,2539	-0,01%	1	39.905,25
21.57.30	39.901,207	-0,02%	1	39.901,21
21.57.15	39.897,9336	-0,03%	1	39.897,93
21.57.00	39.899,25	-0,03%	1	39.899,25
21.56.45	39.899,5508	-0,03%	1	39.899,55
21.56.30	39.891,2344	-0,05%	1	39.891,23
21.56.15	39.890,293	-0,05%	1	39.890,29
21.56.00	39.899,0195	-0,03%	1	39.899,02
21.55.45	39.904,457	-0,01%	1	39.904,46
21.55.30	39.900,3789	-0,02%	1	39.900,38
21.55.15	39.904,0703	-0,01%	1	39.904,07
21.55.00	39.879,7813	-0,07%	1	39.879,78
21.54.45	39.879,8164	-0,07%	1	39.879,82
21.54.30	39.887,2773	-0,06%	1	39.887,28

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	39.888,5391	-0,05%	1	39.888,54
21.54.00	39.882,4531	-0,07%	1	39.882,45
21.53.45	39.877,8828	-0,08%	1	39.877,88
21.53.30	39.879,6992	-0,07%	1	39.879,70
21.53.15	39.881,0117	-0,07%	1	39.881,01
21.53.00	39.876,5156	-0,08%	1	39.876,52
21.52.45	39.878,0156	-0,08%	1	39.878,02
21.52.30	39.869,6953	-0,10%	1	39.869,70
21.52.15	39.868,1289	-0,10%	1	39.868,13
21.52.00	39.869,7734	-0,10%	1	39.869,77
21.51.45	39.869,3633	-0,10%	1	39.869,36
21.51.30	39.858,7578	-0,13%	1	39.858,76
21.51.15	39.863,0117	-0,12%	1	39.863,01
21.51.00	39.873,9453	-0,09%	1	39.873,95
21.50.45	39.874,2461	-0,09%	1	39.874,25
21.50.30	39.867,125	-0,11%	1	39.867,13
21.50.15	39.860,4102	-0,12%	1	39.860,41
21.50.00	39.836,8906	-0,18%	1	39.836,89
21.49.45	39.836,1289	-0,18%	1	39.836,13
21.49.30	39.835,4141	-0,19%	1	39.835,41
21.49.15	39.832,5234	-0,19%	1	39.832,52
21.49.00	39.831,1289	-0,20%	1	39.831,13
21.48.45	39.829,0586	-0,20%	1	39.829,06
21.48.30	39.826,3281	-0,21%	1	39.826,33
21.48.15	39.827,875	-0,20%	1	39.827,88
21.48.00	39.828,7656	-0,20%	1	39.828,77
21.47.45	39.825,0078	-0,21%	1	39.825,01
21.47.30	39.816,9492	-0,23%	1	39.816,95
21.47.15	39.817,5391	-0,23%	1	39.817,54
21.47.00	39.815,0391	-0,24%	1	39.815,04

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	39.814,0664	-0,24%	1	39.814,07
21.46.30	39.819,2422	-0,23%	1	39.819,24
21.46.15	39.817,1016	-0,23%	1	39.817,10
21.46.00	39.815,4023	-0,24%	1	39.815,40
21.45.45	39.819,1914	-0,23%	1	39.819,19
21.45.30	39.826,8047	-0,21%	1	39.826,80
21.45.15	39.823,1641	-0,22%	1	39.823,16
21.45.00	39.821,4453	-0,22%	1	39.821,45
21.44.45	39.822,7344	-0,22%	1	39.822,73
21.44.30	39.821,2422	-0,22%	1	39.821,24
21.44.15	39.820,293	-0,22%	1	39.820,29
21.44.00	39.822,668	-0,22%	1	39.822,67
21.43.45	39.823,3828	-0,22%	1	39.823,38
21.43.30	39.820,832	-0,22%	1	39.820,83
21.43.15	39.817,5039	-0,23%	1	39.817,50
21.43.00	39.821,1836	-0,22%	1	39.821,18
21.42.45	39.825,2734	-0,21%	1	39.825,27
21.42.30	39.823,8867	-0,21%	1	39.823,89
21.42.15	39.825,6406	-0,21%	1	39.825,64
21.42.00	39.829,7148	-0,20%	1	39.829,71
21.41.45	39.833,4141	-0,19%	1	39.833,41
21.41.30	39.831,7617	-0,19%	1	39.831,76
21.41.15	39.832,9023	-0,19%	1	39.832,90
21.41.00	39.839,9453	-0,17%	1	39.839,95
21.40.45	39.838,8867	-0,18%	1	39.838,89
21.40.30	39.831,793	-0,19%	1	39.831,79
21.40.15	39.827,5977	-0,21%	1	39.827,60
21.40.00	39.825,0703	-0,21%	1	39.825,07
21.39.45	39.823,4922	-0,22%	1	39.823,49
21.39.30	39.814,2617	-0,24%	1	39.814,26

Ora	Valore	Var.%	Volume	Controvalore
21.39.15	39.813,457	-0,24%	1	39.813,46
21.39.00	39.816,6367	-0,23%	1	39.816,64
21.38.45	39.815,3906	-0,24%	1	39.815,39
21.38.30	39.818,918	-0,23%	1	39.818,92
21.38.15	39.829,1484	-0,20%	1	39.829,15
21.38.00	39.826,6953	-0,21%	1	39.826,70
21.37.45	39.829,3125	-0,20%	1	39.829,31
21.37.30	39.829,2266	-0,20%	1	39.829,23
21.37.15	39.828,9297	-0,20%	1	39.828,93
21.37.00	39.827,7695	-0,20%	1	39.827,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide