Ifed Large-Cap Us Equity Index Tr

ISIN: DE000A3CK3L7 - Mercato: XETRA - Indices

45.126,621

INV.

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	45.126,6211	INV.	1	45.126,62
22.04.30	45.126,8906	INV.	1	45.126,89
22.04.00	45.126,5273	INV.	1	45.126,53
22.03.45	45.126,4063	INV.	1	45.126,41
22.03.15	45.126,2305	INV.	1	45.126,23
22.02.15	45.126,1523	INV.	1	45.126,15
22.00.15	45.125,7734	INV.	1	45.125,77
22.00.00	45.125,6445	INV.	1	45.125,64
21.59.45	45.123,0117	-0,01%	1	45.123,01
21.59.30	45.129,9844	+0,01%	1	45.129,98
21.59.15	45.141,1289	+0,03%	1	45.141,13
21.59.00	45.144,1563	+0,04%	1	45.144,16
21.58.45	45.142,8867	+0,04%	1	45.142,89
21.58.30	45.148,1719	+0,05%	1	45.148,17
21.58.15	45.138,8789	+0,03%	1	45.138,88
21.58.00	45.130,8789	+0,01%	1	45.130,88
21.57.45	45.133,168	+0,01%	1	45.133,17
21.57.30	45.130,1563	+0,01%	1	45.130,16
21.57.15	45.123,3867	-0,01%	1	45.123,39
21.57.00	45.120,0781	-0,01%	1	45.120,08
21.56.45	45.133,1406	+0,01%	1	45.133,14
21.56.30	45.137,5664	+0,02%	1	45.137,57
21.56.15	45.137,6875	+0,02%	1	45.137,69
21.56.00	45.125,0859	INV.	1	45.125,09
21.55.45	45.131,7148	+0,01%	1	45.131,71
21.55.30	45.130,6992	+0,01%	1	45.130,70
21.55.15	45.128,5391	INV.	1	45.128,54
21.55.00	45.139,0703	+0,03%	1	45.139,07
21.54.45	45.134,8125	+0,02%	1	45.134,81
21.54.30	45.134,6992	+0,02%	1	45.134,70

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	45.129,7305	+0,01%	1	45.129,73
21.54.00	45.120,3789	-0,01%	1	45.120,38
21.53.45	45.121,0313	-0,01%	1	45.121,03
21.53.30	45.119,293	-0,02%	1	45.119,29
21.53.15	45.116,2891	-0,02%	1	45.116,29
21.53.00	45.116,4844	-0,02%	1	45.116,48
21.52.45	45.120,1094	-0,01%	1	45.120,11
21.52.30	45.111,0898	-0,03%	1	45.111,09
21.52.15	45.113,3945	-0,03%	1	45.113,39
21.52.00	45.119,9805	-0,01%	1	45.119,98
21.51.45	45.120,5977	-0,01%	1	45.120,60
21.51.30	45.123,9883	-0,01%	1	45.123,99
21.51.15	45.123,5313	-0,01%	1	45.123,53
21.51.00	45.122,2227	-0,01%	1	45.122,22
21.50.45	45.124,6641	INV.	1	45.124,66
21.50.30	45.119,3633	-0,02%	1	45.119,36
21.50.15	45.118,707	-0,02%	1	45.118,71
21.50.00	45.118,3555	-0,02%	1	45.118,36
21.49.45	45.112,5664	-0,03%	1	45.112,57
21.49.30	45.111,1367	-0,03%	1	45.111,14
21.49.15	45.108,9141	-0,04%	1	45.108,91
21.49.00	45.107,4922	-0,04%	1	45.107,49
21.48.45	45.107,1523	-0,04%	1	45.107,15
21.48.30	45.101,6758	-0,06%	1	45.101,68
21.48.15	45.101,4805	-0,06%	1	45.101,48
21.48.00	45.102,918	-0,05%	1	45.102,92
21.47.45	45.099,4375	-0,06%	1	45.099,44
21.47.30	45.101,1914	-0,06%	1	45.101,19
21.47.15	45.105,7383	-0,05%	1	45.105,74
21.47.00	45.102,1523	-0,05%	1	45.102,15

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	45.103,4609	-0,05%	1	45.103,46
21.46.30	45.109,8438	-0,04%	1	45.109,84
21.46.15	45.111,4531	-0,03%	1	45.111,45
21.46.00	45.113,2891	-0,03%	1	45.113,29
21.45.45	45.117,3047	-0,02%	1	45.117,30
21.45.30	45.120,5625	-0,01%	1	45.120,56
21.45.15	45.116,4375	-0,02%	1	45.116,44
21.45.00	45.114,3438	-0,03%	1	45.114,34
21.44.45	45.122,582	-0,01%	1	45.122,58
21.44.30	45.126,7773	INV.	1	45.126,78
21.44.15	45.127,0547	INV.	1	45.127,05
21.44.00	45.124,4766	INV.	1	45.124,48
21.43.45	45.119,25	-0,02%	1	45.119,25
21.43.30	45.116,1328	-0,02%	1	45.116,13
21.43.15	45.115,0234	-0,03%	1	45.115,02
21.43.00	45.118,6133	-0,02%	1	45.118,61
21.42.45	45.123,3672	-0,01%	1	45.123,37
21.42.30	45.120,3984	-0,01%	1	45.120,40
21.42.15	45.122,3438	-0,01%	1	45.122,34
21.42.00	45.118,7656	-0,02%	1	45.118,77
21.41.45	45.119,0352	-0,02%	1	45.119,04
21.41.30	45.120,2344	-0,01%	1	45.120,23
21.41.15	45.120,2148	-0,01%	1	45.120,21
21.41.00	45.123,3125	-0,01%	1	45.123,31
21.40.45	45.123,082	-0,01%	1	45.123,08
21.40.30	45.125,5898	INV.	1	45.125,59
21.40.15	45.120,0547	-0,01%	1	45.120,05
21.40.00	45.121,7734	-0,01%	1	45.121,77
21.39.45	45.127,2227	INV.	1	45.127,22
21.39.30	45.127,6875	INV.	1	45.127,69

Ora	Valore	Var.%	Volume	Controvalore
21.39.15	45.129,7148	+0,01%	1	45.129,71
21.39.00	45.126,1875	INV.	1	45.126,19
21.38.45	45.118,7969	-0,02%	1	45.118,80
21.38.30	45.121,75	-0,01%	1	45.121,75
21.38.15	45.125,1602	INV.	1	45.125,16
21.38.00	45.123,0352	-0,01%	1	45.123,04
21.37.45	45.121,2891	-0,01%	1	45.121,29
21.37.30	45.119,8594	-0,01%	1	45.119,86
21.37.15	45.119,957	-0,01%	1	45.119,96
21.37.00	45.117,3516	-0,02%	1	45.117,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide