Ifed Large-Cap Us Equity Index Tr

ISIN: DE000A3CK3L7 - Mercato: XETRA - Indices

45.341,672

+0,42%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.56
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.56.30	45.341,6719	+0,42%	1	45.341,67
15.56.15	45.339,6797	+0,41%	1	45.339,68
15.56.00	45.348,2344	+0,43%	1	45.348,23
15.55.45	45.347,125	+0,43%	1	45.347,13
15.55.30	45.337,5742	+0,41%	1	45.337,57
15.55.15	45.336,75	+0,41%	1	45.336,75
15.55.00	45.336,7539	+0,41%	1	45.336,75
15.54.45	45.336,7461	+0,41%	1	45.336,75
15.54.30	45.330,5742	+0,39%	1	45.330,57
15.54.15	45.326,6797	+0,39%	1	45.326,68
15.54.00	45.333,3438	+0,40%	1	45.333,34
15.53.45	45.329,3359	+0,39%	1	45.329,34
15.53.30	45.319,2344	+0,37%	1	45.319,23
15.53.15	45.319,9883	+0,37%	1	45.319,99
15.53.00	45.327,9258	+0,39%	1	45.327,93
15.52.45	45.334,3516	+0,40%	1	45.334,35
15.52.30	45.333,2852	+0,40%	1	45.333,29
15.52.15	45.330,8125	+0,39%	1	45.330,81
15.52.00	45.338,75	+0,41%	1	45.338,75
15.51.45	45.335,6641	+0,41%	1	45.335,66
15.51.30	45.327,6719	+0,39%	1	45.327,67
15.51.15	45.330,2813	+0,39%	1	45.330,28
15.51.00	45.322,0977	+0,38%	1	45.322,10
15.50.45	45.323,4609	+0,38%	1	45.323,46
15.50.30	45.317,168	+0,36%	1	45.317,17
15.50.15	45.310,9258	+0,35%	1	45.310,93
15.50.00	45.322,6719	+0,38%	1	45.322,67
15.49.45	45.335,9102	+0,41%	1	45.335,91
15.49.30	45.347,1523	+0,43%	1	45.347,15
15.49.15	45.346,2891	+0,43%	1	45.346,29

Ora	Valore	Var.%	Volume	Controvalore
15.49.00	45.340,8516	+0,42%	1	45.340,85
15.48.45	45.338,2813	+0,41%	1	45.338,28
15.48.30	45.344,2891	+0,42%	1	45.344,29
15.48.15	45.349,25	+0,44%	1	45.349,25
15.48.00	45.361,418	+0,46%	1	45.361,42
15.47.45	45.358,8008	+0,46%	1	45.358,80
15.47.30	45.359,1836	+0,46%	1	45.359,18
15.47.15	45.355,0313	+0,45%	1	45.355,03
15.47.00	45.362,4922	+0,46%	1	45.362,49
15.46.45	45.361,0938	+0,46%	1	45.361,09
15.46.30	45.362,9688	+0,47%	1	45.362,97
15.46.15	45.360,7695	+0,46%	1	45.360,77
15.46.00	45.361,8281	+0,46%	1	45.361,83
15.45.45	45.365,9531	+0,47%	1	45.365,95
15.45.30	45.371,4688	+0,48%	1	45.371,47
15.45.15	45.373,4648	+0,49%	1	45.373,46
15.45.00	45.369,2539	+0,48%	1	45.369,25
15.44.45	45.361,3906	+0,46%	1	45.361,39
15.44.30	45.363,7148	+0,47%	1	45.363,71
15.44.15	45.359,2188	+0,46%	1	45.359,22
15.44.00	45.358,4609	+0,46%	1	45.358,46
15.43.45	45.357,082	+0,45%	1	45.357,08
15.43.30	45.357,2344	+0,45%	1	45.357,23
15.43.15	45.354,6484	+0,45%	1	45.354,65
15.43.00	45.354,8945	+0,45%	1	45.354,89
15.42.45	45.344,1328	+0,42%	1	45.344,13
15.42.30	45.343,4883	+0,42%	1	45.343,49
15.42.15	45.343,9102	+0,42%	1	45.343,91
15.42.00	45.345,4258	+0,43%	1	45.345,43
15.41.45	45.337,0977	+0,41%	1	45.337,10

Ora	Valore	Var.%	Volume	Controvalore
15.41.30	45.326,9844	+0,39%	1	45.326,98
15.41.15	45.321,3438	+0,37%	1	45.321,34
15.41.00	45.315,1328	+0,36%	1	45.315,13
15.40.45	45.307,8438	+0,34%	1	45.307,84
15.40.30	45.309,8984	+0,35%	1	45.309,90
15.40.15	45.300,8555	+0,33%	1	45.300,86
15.40.00	45.277,4414	+0,28%	1	45.277,44
15.39.45	45.277,4883	+0,28%	1	45.277,49
15.39.30	45.265,5469	+0,25%	1	45.265,55
15.39.15	45.258,5938	+0,23%	1	45.258,59
15.39.00	45.257,9688	+0,23%	1	45.257,97
15.38.45	45.249,1953	+0,21%	1	45.249,20
15.38.30	45.238,7773	+0,19%	1	45.238,78
15.38.15	45.236,8281	+0,19%	1	45.236,83
15.38.00	45.245,457	+0,21%	1	45.245,46
15.37.45	45.254,7344	+0,23%	1	45.254,73
15.37.30	45.248,0195	+0,21%	1	45.248,02
15.37.15	45.249,3789	+0,21%	1	45.249,38
15.37.00	45.253,4297	+0,22%	1	45.253,43
15.36.45	45.257,0586	+0,23%	1	45.257,06
15.36.30	45.249,6055	+0,21%	1	45.249,61
15.36.15	45.245,6641	+0,21%	1	45.245,66
15.36.00	45.253,1016	+0,22%	1	45.253,10
15.35.45	45.255,9023	+0,23%	1	45.255,90
15.35.30	45.263,1875	+0,24%	1	45.263,19
15.35.15	45.276,6406	+0,27%	1	45.276,64
15.35.00	45.267,2891	+0,25%	1	45.267,29
15.34.45	45.266,7656	+0,25%	1	45.266,77
15.34.30	45.271,418	+0,26%	1	45.271,42
15.34.15	45.268,25	+0,26%	1	45.268,25

Ora	Valore	Var.%	Volume	Controvalore
15.34.00	45.256,8203	+0,23%	1	45.256,82
15.33.45	45.263,5625	+0,25%	1	45.263,56
15.33.30	45.257,5547	+0,23%	1	45.257,55
15.33.15	45.272,418	+0,27%	1	45.272,42
15.33.00	45.269,3906	+0,26%	1	45.269,39
15.32.45	45.274,9375	+0,27%	1	45.274,94
15.32.30	45.273,3281	+0,27%	1	45.273,33
15.32.15	45.266,9883	+0,25%	1	45.266,99
15.32.00	45.270,6914	+0,26%	1	45.270,69
15.31.45	45.261,1055	+0,24%	1	45.261,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide