Ifed Large-Cap Us Equity Index Tr

ISIN: DE000A3CK3L7 - Mercato: XETRA - Indices

43.317,156

INV.

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	43.317,1563	INV.	1	43.317,16
22.04.15	43.317,1328	INV.	1	43.317,13
22.04.00	43.316,7891	INV.	1	43.316,79
22.03.45	43.317,1875	INV.	1	43.317,19
22.01.15	43.316,9727	INV.	1	43.316,97
22.00.15	43.317,0195	INV.	1	43.317,02
22.00.00	43.316,2773	INV.	1	43.316,28
21.59.45	43.310,5117	-0,02%	1	43.310,51
21.59.30	43.311,1641	-0,01%	1	43.311,16
21.59.15	43.310,4336	-0,02%	1	43.310,43
21.59.00	43.301,375	-0,04%	1	43.301,38
21.58.45	43.295,3398	-0,05%	1	43.295,34
21.58.30	43.295,2578	-0,05%	1	43.295,26
21.58.15	43.292,1133	-0,06%	1	43.292,11
21.58.00	43.292,543	-0,06%	1	43.292,54
21.57.45	43.292,5313	-0,06%	1	43.292,53
21.57.30	43.290,1016	-0,06%	1	43.290,10
21.57.15	43.286,4766	-0,07%	1	43.286,48
21.57.00	43.277,6992	-0,09%	1	43.277,70
21.56.45	43.274,1719	-0,10%	1	43.274,17
21.56.30	43.270,7148	-0,11%	1	43.270,71
21.56.15	43.266,668	-0,12%	1	43.266,67
21.56.00	43.266,668	-0,12%	1	43.266,67
21.55.45	43.264,5977	-0,12%	1	43.264,60
21.55.30	43.254,7969	-0,14%	1	43.254,80
21.55.15	43.250,9766	-0,15%	1	43.250,98
21.55.00	43.253,0938	-0,15%	1	43.253,09
21.54.45	43.253,457	-0,15%	1	43.253,46
21.54.30	43.268,1758	-0,11%	1	43.268,18
21.54.15	43.264,5586	-0,12%	1	43.264,56

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	43.265,8477	-0,12%	1	43.265,85
21.53.45	43.266,3516	-0,12%	1	43.266,35
21.53.30	43.271,0391	-0,11%	1	43.271,04
21.53.15	43.276,8164	-0,09%	1	43.276,82
21.53.00	43.278,8281	-0,09%	1	43.278,83
21.52.45	43.278,4453	-0,09%	1	43.278,45
21.52.30	43.272,6641	-0,10%	1	43.272,66
21.52.15	43.276,5156	-0,09%	1	43.276,52
21.52.00	43.281,6641	-0,08%	1	43.281,66
21.51.45	43.287,9766	-0,07%	1	43.287,98
21.51.30	43.289,0039	-0,06%	1	43.289,00
21.51.15	43.286,8984	-0,07%	1	43.286,90
21.51.00	43.290,8281	-0,06%	1	43.290,83
21.50.45	43.292,8555	-0,06%	1	43.292,86
21.50.30	43.299,5117	-0,04%	1	43.299,51
21.50.15	43.297,543	-0,05%	1	43.297,54
21.50.00	43.329,2813	+0,03%	1	43.329,28
21.49.45	43.330,5938	+0,03%	1	43.330,59
21.49.30	43.330,0156	+0,03%	1	43.330,02
21.49.15	43.329,5938	+0,03%	1	43.329,59
21.49.00	43.328,7031	+0,03%	1	43.328,70
21.48.45	43.330,5625	+0,03%	1	43.330,56
21.48.30	43.332,1914	+0,03%	1	43.332,19
21.48.15	43.333,8359	+0,04%	1	43.333,84
21.48.00	43.333,3633	+0,04%	1	43.333,36
21.47.45	43.330,6289	+0,03%	1	43.330,63
21.47.30	43.329,8867	+0,03%	1	43.329,89
21.47.15	43.330,207	+0,03%	1	43.330,21
21.47.00	43.328,6406	+0,03%	1	43.328,64
21.46.45	43.329,9336	+0,03%	1	43.329,93

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	43.332,6797	+0,04%	1	43.332,68
21.46.15	43.335,6836	+0,04%	1	43.335,68
21.46.00	43.336,9883	+0,05%	1	43.336,99
21.45.45	43.334,8516	+0,04%	1	43.334,85
21.45.30	43.335,7852	+0,04%	1	43.335,79
21.45.15	43.335,4023	+0,04%	1	43.335,40
21.45.00	43.330,8633	+0,03%	1	43.330,86
21.44.45	43.331,9375	+0,03%	1	43.331,94
21.44.30	43.326,4023	+0,02%	1	43.326,40
21.44.15	43.322,0508	+0,01%	1	43.322,05
21.44.00	43.317,6797	INV.	1	43.317,68
21.43.45	43.321,3555	+0,01%	1	43.321,36
21.43.30	43.320,5156	+0,01%	1	43.320,52
21.43.15	43.321,8281	+0,01%	1	43.321,83
21.43.00	43.323,207	+0,01%	1	43.323,21
21.42.45	43.324,4766	+0,02%	1	43.324,48
21.42.30	43.325,9375	+0,02%	1	43.325,94
21.42.15	43.327,8398	+0,02%	1	43.327,84
21.42.00	43.327,0039	+0,02%	1	43.327,00
21.41.45	43.321,2344	+0,01%	1	43.321,23
21.41.30	43.317,0781	INV.	1	43.317,08
21.41.15	43.317,9453	INV.	1	43.317,95
21.41.00	43.317,0117	INV.	1	43.317,01
21.40.45	43.316,8047	INV.	1	43.316,80
21.40.30	43.317,9141	INV.	1	43.317,91
21.40.15	43.316,4336	INV.	1	43.316,43
21.40.00	43.315,4297	INV.	1	43.315,43
21.39.45	43.314,6914	-0,01%	1	43.314,69
21.39.30	43.314,1523	-0,01%	1	43.314,15
21.39.15	43.315,5273	INV.	1	43.315,53

Ora	Valore	Var.%	Volume	Controvalore
21.39.00	43.312,5391	-0,01%	1	43.312,54
21.38.45	43.315,5195	INV.	1	43.315,52
21.38.30	43.312,207	-0,01%	1	43.312,21
21.38.15	43.312,3281	-0,01%	1	43.312,33
21.38.00	43.309,9336	-0,02%	1	43.309,93
21.37.45	43.305,8555	-0,03%	1	43.305,86
21.37.30	43.308,9648	-0,02%	1	43.308,96
21.37.15	43.310,9805	-0,01%	1	43.310,98
21.37.00	43.313,8594	-0,01%	1	43.313,86
21.36.45	43.314,2383	-0,01%	1	43.314,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide