Ifed Large-Cap Us Equity Index Tr

ISIN: DE000A3CK3L7 - Mercato: XETRA - Indices

42.584,293

+0,19%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.30	42.584,293	+0,19%	1	42.584,29
22.02.15	42.583,8203	+0,19%	1	42.583,82
22.01.00	42.583,9414	+0,19%	1	42.583,94
22.00.15	42.583,7188	+0,19%	1	42.583,72
22.00.00	42.589,9805	+0,20%	1	42.589,98
21.59.45	42.588,6797	+0,20%	1	42.588,68
21.59.30	42.591,3438	+0,20%	1	42.591,34
21.59.15	42.589,8711	+0,20%	1	42.589,87
21.59.00	42.590,6406	+0,20%	1	42.590,64
21.58.45	42.592,4766	+0,21%	1	42.592,48
21.58.30	42.585,5586	+0,19%	1	42.585,56
21.58.15	42.580,4727	+0,18%	1	42.580,47
21.58.00	42.574,3906	+0,16%	1	42.574,39
21.57.45	42.574,8359	+0,17%	1	42.574,84
21.57.30	42.567,3945	+0,15%	1	42.567,39
21.57.15	42.569,3125	+0,15%	1	42.569,31
21.57.00	42.568,9688	+0,15%	1	42.568,97
21.56.45	42.575,0391	+0,17%	1	42.575,04
21.56.30	42.579,043	+0,18%	1	42.579,04
21.56.15	42.576,75	+0,17%	1	42.576,75
21.56.00	42.577,3555	+0,17%	1	42.577,36
21.55.45	42.578,8359	+0,18%	1	42.578,84
21.55.30	42.585,3945	+0,19%	1	42.585,39
21.55.15	42.580,4531	+0,18%	1	42.580,45
21.55.00	42.570,8047	+0,16%	1	42.570,80
21.54.45	42.571,5742	+0,16%	1	42.571,57
21.54.30	42.564,5039	+0,14%	1	42.564,50
21.54.15	42.572,4063	+0,16%	1	42.572,41
21.54.00	42.573,043	+0,16%	1	42.573,04
21.53.45	42.577,4492	+0,17%	1	42.577,45

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	42.581,9961	+0,18%	1	42.582,00
21.53.15	42.588,9023	+0,20%	1	42.588,90
21.53.00	42.597,3711	+0,22%	1	42.597,37
21.52.45	42.605,9492	+0,24%	1	42.605,95
21.52.30	42.604,2813	+0,24%	1	42.604,28
21.52.15	42.604,7461	+0,24%	1	42.604,75
21.52.00	42.602,1602	+0,23%	1	42.602,16
21.51.45	42.604,6758	+0,24%	1	42.604,68
21.51.30	42.598,3164	+0,22%	1	42.598,32
21.51.15	42.591,6211	+0,21%	1	42.591,62
21.51.00	42.583,8359	+0,19%	1	42.583,84
21.50.45	42.584,9609	+0,19%	1	42.584,96
21.50.30	42.577,4453	+0,17%	1	42.577,45
21.50.15	42.582,1289	+0,18%	1	42.582,13
21.50.00	42.591,4531	+0,21%	1	42.591,45
21.49.45	42.588,1289	+0,20%	1	42.588,13
21.49.30	42.583,5352	+0,19%	1	42.583,54
21.49.15	42.579,1367	+0,18%	1	42.579,14
21.49.00	42.581,1484	+0,18%	1	42.581,15
21.48.45	42.582,9648	+0,19%	1	42.582,96
21.48.30	42.582,0117	+0,18%	1	42.582,01
21.48.15	42.579,4063	+0,18%	1	42.579,41
21.48.00	42.578,9141	+0,18%	1	42.578,91
21.47.45	42.580,5664	+0,18%	1	42.580,57
21.47.30	42.579,0586	+0,18%	1	42.579,06
21.47.15	42.578,7383	+0,18%	1	42.578,74
21.47.00	42.578,5547	+0,17%	1	42.578,55
21.46.45	42.581,8672	+0,18%	1	42.581,87
21.46.30	42.585,6797	+0,19%	1	42.585,68
21.46.15	42.584,9258	+0,19%	1	42.584,93

Ora	Valore	Var.%	Volume	Controvalore
21.46.00	42.579,1797	+0,18%	1	42.579,18
21.45.45	42.576,4961	+0,17%	1	42.576,50
21.45.30	42.579,0352	+0,18%	1	42.579,04
21.45.15	42.579,8438	+0,18%	1	42.579,84
21.45.00	42.575,0039	+0,17%	1	42.575,00
21.44.45	42.577,5352	+0,17%	1	42.577,54
21.44.30	42.576,7461	+0,17%	1	42.576,75
21.44.15	42.574,4961	+0,17%	1	42.574,50
21.44.00	42.573,3828	+0,16%	1	42.573,38
21.43.45	42.572,8906	+0,16%	1	42.572,89
21.43.30	42.570,3086	+0,16%	1	42.570,31
21.43.15	42.570,9492	+0,16%	1	42.570,95
21.43.00	42.572,1563	+0,16%	1	42.572,16
21.42.45	42.567,9102	+0,15%	1	42.567,91
21.42.30	42.567,918	+0,15%	1	42.567,92
21.42.15	42.569,0391	+0,15%	1	42.569,04
21.42.00	42.566,1055	+0,15%	1	42.566,11
21.41.45	42.568,8594	+0,15%	1	42.568,86
21.41.30	42.571,1211	+0,16%	1	42.571,12
21.41.15	42.570,9063	+0,16%	1	42.570,91
21.41.00	42.575,6563	+0,17%	1	42.575,66
21.40.45	42.577,8828	+0,17%	1	42.577,88
21.40.30	42.577,1133	+0,17%	1	42.577,11
21.40.15	42.573,8516	+0,16%	1	42.573,85
21.40.00	42.567,1875	+0,15%	1	42.567,19
21.39.45	42.562,4258	+0,14%	1	42.562,43
21.39.30	42.557,6563	+0,13%	1	42.557,66
21.39.15	42.556,1992	+0,12%	1	42.556,20
21.39.00	42.553,7969	+0,12%	1	42.553,80
21.38.45	42.555,0859	+0,12%	1	42.555,09

Ora	Valore	Var.%	Volume	Controvalore
21.38.30	42.548,5898	+0,10%	1	42.548,59
21.38.15	42.549,3711	+0,11%	1	42.549,37
21.38.00	42.551,6953	+0,11%	1	42.551,70
21.37.45	42.554,2773	+0,12%	1	42.554,28
21.37.30	42.553,0547	+0,11%	1	42.553,05
21.37.15	42.552,9609	+0,11%	1	42.552,96
21.37.00	42.552,8594	+0,11%	1	42.552,86
21.36.45	42.555,2109	+0,12%	1	42.555,21
21.36.30	42.557,418	+0,13%	1	42.557,42
21.36.15	42.557,8672	+0,13%	1	42.557,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide