Ifed Large-Cap Us Equity Index Tr

ISIN: DE000A3CK3L7 - Mercato: XETRA - Indices

45.039,242

-0,25%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	45.039,2422	-0,25%	1	45.039,24
17.07.45	45.041,8438	-0,25%	1	45.041,84
17.07.30	45.034,5625	-0,26%	1	45.034,56
17.07.15	45.031,2188	-0,27%	1	45.031,22
17.07.00	45.029,7109	-0,27%	1	45.029,71
17.06.45	45.026,2422	-0,28%	1	45.026,24
17.06.30	45.023,6641	-0,29%	1	45.023,66
17.06.15	45.013,1523	-0,31%	1	45.013,15
17.06.00	44.997,9531	-0,34%	1	44.997,95
17.05.45	45.004,375	-0,33%	1	45.004,38
17.05.30	45.003,5547	-0,33%	1	45.003,55
17.05.15	45.006,918	-0,32%	1	45.006,92
17.05.00	44.997,3711	-0,34%	1	44.997,37
17.04.45	45.003,4453	-0,33%	1	45.003,45
17.04.30	45.011,8594	-0,31%	1	45.011,86
17.04.15	45.016,9883	-0,30%	1	45.016,99
17.04.00	45.036,4141	-0,26%	1	45.036,41
17.03.45	45.042,9258	-0,24%	1	45.042,93
17.03.30	45.049,2383	-0,23%	1	45.049,24
17.03.15	45.054,8711	-0,22%	1	45.054,87
17.03.00	45.055,082	-0,22%	1	45.055,08
17.02.45	45.062,0703	-0,20%	1	45.062,07
17.02.30	45.066,3516	-0,19%	1	45.066,35
17.02.15	45.065,293	-0,19%	1	45.065,29
17.02.00	45.069,7891	-0,18%	1	45.069,79
17.01.45	45.073,25	-0,18%	1	45.073,25
17.01.30	45.069,4492	-0,18%	1	45.069,45
17.01.15	45.078,6289	-0,16%	1	45.078,63
17.01.00	45.082,6953	-0,15%	1	45.082,70
17.00.45	45.085,2305	-0,15%	1	45.085,23

Ora	Valore	Var.%	Volume	Controvalore
17.00.30	45.084,2109	-0,15%	1	45.084,21
17.00.15	45.071,7773	-0,18%	1	45.071,78
17.00.00	45.069,8359	-0,18%	1	45.069,84
16.59.45	45.062,2031	-0,20%	1	45.062,20
16.59.30	45.053,9063	-0,22%	1	45.053,91
16.59.15	45.045,6367	-0,24%	1	45.045,64
16.59.00	45.051,8516	-0,22%	1	45.051,85
16.58.45	45.043,9961	-0,24%	1	45.044,00
16.58.30	45.036,1406	-0,26%	1	45.036,14
16.58.15	45.077,0195	-0,17%	1	45.077,02
16.58.00	45.111,5781	-0,09%	1	45.111,58
16.57.45	45.112,875	-0,09%	1	45.112,88
16.57.30	45.112,4219	-0,09%	1	45.112,42
16.57.15	45.110,5078	-0,09%	1	45.110,51
16.57.00	45.108,2344	-0,10%	1	45.108,23
16.56.45	45.121,0508	-0,07%	1	45.121,05
16.56.30	45.122,0391	-0,07%	1	45.122,04
16.56.15	45.121,3125	-0,07%	1	45.121,31
16.56.00	45.116,8242	-0,08%	1	45.116,82
16.55.45	45.119,8828	-0,07%	1	45.119,88
16.55.30	45.122,7734	-0,07%	1	45.122,77
16.55.15	45.128,5586	-0,05%	1	45.128,56
16.55.00	45.145,4922	-0,02%	1	45.145,49
16.54.45	45.150,7813	INV.	1	45.150,78
16.54.30	45.155,0156	+0,01%	1	45.155,02
16.54.15	45.157,1094	+0,01%	1	45.157,11
16.54.00	45.158,5938	+0,01%	1	45.158,59
16.53.45	45.160,5547	+0,02%	1	45.160,55
16.53.30	45.163,4922	+0,02%	1	45.163,49
16.53.15	45.167,2891	+0,03%	1	45.167,29

Ora	Valore	Var.%	Volume	Controvalore
16.53.00	45.174,1914	+0,05%	1	45.174,19
16.52.45	45.179,5664	+0,06%	1	45.179,57
16.52.30	45.185,3242	+0,07%	1	45.185,32
16.52.15	45.186,0273	+0,07%	1	45.186,03
16.52.00	45.192,168	+0,09%	1	45.192,17
16.51.45	45.199,4844	+0,10%	1	45.199,48
16.51.30	45.199,8867	+0,10%	1	45.199,89
16.51.15	45.203,0391	+0,11%	1	45.203,04
16.51.00	45.216,7266	+0,14%	1	45.216,73
16.50.45	45.222,6328	+0,16%	1	45.222,63
16.50.30	45.227,0859	+0,16%	1	45.227,09
16.50.15	45.230,9883	+0,17%	1	45.230,99
16.50.00	45.232,1563	+0,18%	1	45.232,16
16.49.45	45.231,7305	+0,18%	1	45.231,73
16.49.30	45.231,8203	+0,18%	1	45.231,82
16.49.15	45.237,8164	+0,19%	1	45.237,82
16.49.00	45.240,3164	+0,19%	1	45.240,32
16.48.45	45.242,4453	+0,20%	1	45.242,45
16.48.30	45.225,457	+0,16%	1	45.225,46
16.48.15	45.222,8555	+0,16%	1	45.222,86
16.48.00	45.223,4688	+0,16%	1	45.223,47
16.47.45	45.217,0586	+0,14%	1	45.217,06
16.47.30	45.209,3555	+0,13%	1	45.209,36
16.47.15	45.205,6406	+0,12%	1	45.205,64
16.47.00	45.220,0742	+0,15%	1	45.220,07
16.46.45	45.228,082	+0,17%	1	45.228,08
16.46.30	45.228,3398	+0,17%	1	45.228,34
16.46.15	45.234,793	+0,18%	1	45.234,79
16.46.00	45.236,0781	+0,18%	1	45.236,08
16.45.45	45.236,2344	+0,19%	1	45.236,23

Ora	Valore	Var.%	Volume	Controvalore
16.45.30	45.235,2695	+0,18%	1	45.235,27
16.45.15	45.225,9727	+0,16%	1	45.225,97
16.45.00	45.220,082	+0,15%	1	45.220,08
16.44.45	45.217,3633	+0,14%	1	45.217,36
16.44.30	45.212,0547	+0,13%	1	45.212,05
16.44.15	45.210,4727	+0,13%	1	45.210,47
16.44.00	45.207,6836	+0,12%	1	45.207,68
16.43.45	45.202,2695	+0,11%	1	45.202,27
16.43.30	45.202,2539	+0,11%	1	45.202,25
16.43.15	45.191,9023	+0,09%	1	45.191,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide