Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Im Cannabis

ISIN: CA44969Q4060 - Mercato: NASDAQ - National

0,247
-5,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.41,247+0,04%801
21.59.41,2469INV.100
21.40.37,2469INV.100
21.39.39,2469INV.100
21.39.23,2442-1,09%100
21.39.22,244-1,17%4.458
21.39.22,2435-1,38%251
21.39.22,2441-1,13%100
21.39.22,2441-1,13%900
21.38.58,2442-1,09%100
21.38.56,2443-1,05%170
21.38.56,2449-0,81%100
21.38.40,2443-1,05%203
21.38.28,245-0,77%3.186
21.35.18,252+2,07%100
21.31.23,2459-0,41%200
21.30.07,246-0,36%333
21.30.07,2456-0,53%100
21.28.28,2467-0,08%416
21.25.34,25+1,26%4.675
21.25.34,2511+1,70%100
21.25.34,2498+1,17%200
21.21.47,2501+1,30%155
21.18.37,2511+1,70%100
21.18.37,2518+1,98%1.100
21.18.37,2518+1,98%100
21.16.13,25+1,26%4.931
21.16.13,2518+1,98%300
21.16.13,2511+1,70%100
21.07.57,2541+2,92%200
OraValoreVar.%Volume
21.07.50,2523+2,19%200
21.07.32,2518+1,98%200
21.07.11,25+1,26%6.661
21.07.11,2512+1,74%500
21.07.11,25+1,26%500
21.07.11,2512+1,74%1.100
21.07.11,25+1,26%500
21.07.11,2512+1,74%576
21.07.11,25+1,26%500
21.07.11,2512+1,74%469
21.07.11,2512+1,74%6.661
21.07.01,25+1,26%157
21.06.59,2501+1,30%514
21.06.58,25+1,26%1.501
21.06.58,2501+1,30%500
21.06.58,25+1,26%831
21.06.58,2501+1,30%100
21.06.58,2502+1,34%100
21.06.58,2512+1,74%100
21.06.58,2502+1,34%900
21.06.45,2502+1,34%2.809
21.06.45,2503+1,38%900
21.06.45,2508+1,58%5.084
21.06.45,2513+1,78%1.000
21.06.45,251+1,66%1.100
21.06.45,2513+1,78%200
21.06.45,2508+1,58%600
21.06.45,251+1,66%600
21.06.45,2508+1,58%300
21.06.45,251+1,66%300
OraValoreVar.%Volume
21.06.45,2503+1,38%400
21.06.23,2524+2,23%5.576
21.06.23,2526+2,31%100
21.06.23,2525+2,27%382
20.59.35,2525+2,27%2.500
20.59.35,2526+2,31%100
20.59.35,2525+2,27%427
20.59.35,2526+2,31%100
20.59.35,2524+2,23%1.800
20.59.21,2546+3,12%363
20.52.51,2559+3,65%100
20.36.32,2547+3,16%270
20.34.25,2563+3,81%500
20.33.18,2535+2,67%500
20.33.13,2548+3,20%500
20.33.11,254+2,88%500
20.33.06,2535+2,67%500
20.33.04,2568+4,01%500
20.33.01,2535+2,67%500
20.32.59,2543+3,00%500
20.32.55,2536+2,71%500
20.32.52,2535+2,67%500
20.32.47,2568+4,01%500
20.31.59,2547+3,16%1.000
20.30.24,2549+3,24%700
20.30.24,2524+2,23%400
20.27.24,2523+2,19%1.000
20.21.37,2517+1,94%500
20.20.36,2508+1,58%2.668
20.20.36,2512+1,74%12.000
OraValoreVar.%Volume
20.20.36,2513+1,78%600
20.20.36,2503+1,38%7.653
20.16.52,2524+2,23%100
20.16.47,2513+1,78%100
20.16.32,2517+1,94%100
20.16.07,2523+2,19%1.000
20.15.17,2524+2,23%100
20.14.57,2513+1,78%100
20.14.47,2502+1,34%3.201
20.14.19,2524+2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```