Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Im Cannabis

ISIN: CA44969Q4060 - Mercato: NASDAQ - National

1,43
-3,38%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.001,43-3,38%284
21.59.171,418-4,19%200
21.58.431,4001-5,40%255
21.52.141,4125-4,56%100
21.47.451,4093-4,78%200
21.47.451,408-4,86%400
21.47.451,41-4,73%918
21.21.441,4133-4,51%100
21.14.081,43-3,38%150
21.01.041,42-4,05%100
20.54.081,43-3,38%120
20.51.111,41-4,73%215
20.50.201,43-3,38%120
20.17.221,41-4,73%100
19.26.171,40-5,41%100
19.13.181,425-3,72%100
19.08.471,428-3,51%500
18.46.441,42-4,05%110
18.46.441,43-3,38%190
18.31.431,4182-4,18%333
18.30.411,4201-4,05%114
18.20.251,425-3,72%2.000
18.14.381,4491-2,09%1.000
18.12.031,3906-6,04%300
17.57.161,39-6,08%100
17.38.461,425-3,72%100
17.38.461,44-2,70%200
17.33.061,4422-2,55%100
17.20.321,40-5,41%392
17.20.321,39-6,08%100
OraValoreVar.%Volume
17.19.541,4001-5,40%300
17.19.541,40-5,41%300
17.16.571,41-4,73%100
17.14.431,44-2,70%1.000
16.57.241,42-4,05%120
16.42.471,4547-1,71%100
16.34.581,42-4,05%513
16.34.581,41-4,73%100
16.34.581,44-2,70%172
16.34.101,4101-4,72%2.164
16.34.101,41-4,73%164
16.20.271,42-4,05%100
16.12.331,415-4,39%147
16.07.421,4588-1,43%100
16.07.201,40-5,41%500
15.41.421,4775-0,17%100
19.00.001,48INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```