Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Im Cannabis

ISIN: CA44969Q4060 - Mercato: NASDAQ - National

0,58
-3,27%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.22.11,58-3,27%200
17.20.21,5801-3,25%200
17.13.18,58-3,27%500
17.11.02,5932-1,07%200
17.00.53,58-3,27%300
17.00.30,595-0,77%100
16.53.01,58-3,27%300
16.50.45,5875-2,02%257
16.46.49,58-3,27%300
16.46.37,5801-3,25%2.128
16.41.15,58-3,27%500
16.40.14,5875-2,02%300
16.40.14,5903-1,55%100
16.37.36,58-3,27%1.800
16.24.21,60+0,07%189
16.23.34,5742-4,24%380
16.17.04,5668-5,47%200
16.17.03,5667-5,49%160
16.17.02,5668-5,47%200
16.17.02,571-4,77%200
16.17.02,569-5,10%560
16.17.02,572-4,60%600
16.17.00,572-4,60%100
16.16.42,585-2,43%1.000
16.15.55,5851-2,42%500
16.14.45,59-1,60%180
16.14.45,5899-1,62%137
16.13.05,591-1,43%240
16.10.01,5905-1,52%100
16.02.04,60+0,07%147
OraValoreVar.%Volume
15.58.46,595-0,77%200
15.58.46,5999+0,05%100
15.51.45,60+0,07%200
15.51.13,615+2,57%100
15.43.24,60+0,07%100
15.28.22,606+1,07%150
15.23.09,6065+1,15%178
15.11.14,591-1,43%100
14.52.27,6149+2,55%200
14.44.19,594-0,93%174
14.39.36,603+0,57%208
14.39.06,6029+0,55%100
14.39.06,6045+0,82%100
14.30.28,5996INV.235
14.30.00,63+5,07%123
21.00.00,5996INV.1.339

(*) I dati sono limitati agli ultimi 100 contratti.

```