Milano 11:25
51.900 -0,24%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:24
10.427 -0,01%
Francoforte 11:25
24.683 -0,85%

Im Cannabis

ISIN: CA44969Q4060 - Mercato: NASDAQ - National

0,164
-7,09%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.20,1637INV.100
21.58.50,163-0,43%526
21.58.48,1629-0,49%409
21.57.54,1638+0,06%100
21.57.46,1637INV.1.641
21.56.57,1638+0,06%100
21.56.57,1639+0,12%164
21.56.56,1642+0,31%418
21.56.36,1641+0,24%151
21.56.17,1639+0,12%100
21.55.37,1641+0,24%600
21.55.07,1639+0,12%100
21.54.29,1628-0,55%3.300
21.54.29,163-0,43%121
21.54.29,1628-0,55%200
21.54.29,1638+0,06%1.584
21.54.29,1628-0,55%20.730
21.54.29,163-0,43%4.011
21.54.12,1623-0,86%500
21.52.08,1628-0,55%883
21.51.19,1629-0,49%100
21.51.04,163-0,43%100
21.45.11,163-0,43%200
21.38.18,1638+0,06%1.580
21.37.39,1635-0,12%1.000
21.36.58,1638+0,06%1.000
21.36.48,1635-0,12%100
21.29.02,1621-0,98%1.000
21.28.53,1622-0,92%400
21.26.30,1621-0,98%130
OraValoreVar.%Volume
21.25.06,1626-0,67%200
21.24.38,1622-0,92%250
21.17.58,1621-0,98%100
21.14.23,1622-0,92%195
21.08.02,1629-0,49%500
21.07.59,162-1,04%13.356
21.07.54,1621-0,98%572
21.06.18,162-1,04%1.000
21.01.26,1638+0,06%1.200
21.00.53,162-1,04%1.000
20.57.27,1605-1,95%2.000
20.57.04,1624-0,79%1.000
20.52.13,1602-2,14%800
20.52.13,1603-2,08%100
20.50.13,1602-2,14%3.735
20.50.13,1605-1,95%20.700
20.50.13,161-1,65%6.850
20.50.12,1611-1,59%20.500
20.50.12,1613-1,47%1.000
20.50.12,1614-1,41%100
20.50.12,1611-1,59%2.116
20.50.12,1613-1,47%100
20.50.12,1611-1,59%500
20.49.59,1614-1,41%3.778
20.49.59,1615-1,34%3.941
20.49.59,1615-1,34%4.000
20.49.30,1622-0,92%100
20.49.30,162-1,04%200
20.49.23,1624-0,79%1.800
20.48.44,164+0,18%457
OraValoreVar.%Volume
20.48.44,1625-0,73%10.400
20.48.44,163-0,43%200
20.48.44,1632-0,31%7.837
20.48.44,1636-0,06%100
20.46.17,1643+0,37%100
20.46.12,1642+0,31%100
20.45.55,1643+0,37%27.406
20.42.10,1644+0,43%4.000
20.38.00,1645+0,49%200
20.38.00,1646+0,55%600
20.38.00,1645+0,49%100
20.28.38,1637INV.385
20.23.43,1653+0,98%1.041
20.23.25,1652+0,92%385
20.23.08,1647+0,61%227
20.23.04,1648+0,67%38.200
20.23.04,1647+0,61%11.800
20.23.04,1642+0,31%106
20.19.51,1642+0,31%189
20.19.02,1636-0,06%672
20.13.59,1644+0,43%1.000
20.12.38,164+0,18%2.500
20.12.37,1644+0,43%500
20.11.09,1641+0,24%279
20.05.42,1646+0,55%200
20.05.04,1641+0,24%1.000
20.04.54,1646+0,55%1.223
20.04.54,1647+0,61%500
20.01.07,1646+0,55%327
20.00.56,1647+0,61%105
OraValoreVar.%Volume
20.00.07,1644+0,43%100
20.00.07,1639+0,12%110
19.58.08,1643+0,37%100
19.57.25,1636-0,06%4.332
19.55.38,1635-0,12%200
19.50.32,1647+0,61%6.000
19.50.10,1643+0,37%113
19.50.10,1647+0,61%7.000
19.50.05,1638+0,06%10.311
19.49.48,1636-0,06%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```