Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Im Cannabis

ISIN: CA44969Q4060 - Mercato: NASDAQ - National

1,79
+5,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,79+5,92%1.131
21.59.531,795+6,21%177
21.59.451,81+7,10%520
21.58.471,7768+5,14%500
21.58.021,81+7,10%136
21.55.261,7739+4,96%100
21.54.051,795+6,21%100
21.50.401,7607+4,18%100
21.49.521,7701+4,74%100
21.49.211,795+6,21%100
21.37.291,78+5,33%228
21.37.291,79+5,92%200
21.00.421,7401+2,96%100
20.53.531,78+5,33%200
20.53.001,77+4,73%200
20.48.051,7169+1,59%100
20.13.241,75+3,55%200
20.06.491,7527+3,71%200
20.03.521,70+0,59%2.150
19.39.281,7878+5,79%118
19.38.191,79+5,92%200
19.33.111,69INV.1.560
19.21.431,78+5,33%1.200
19.21.431,77+4,73%100
19.21.431,78+5,33%200
19.17.571,77+4,73%100
18.49.091,74+2,96%1.200
18.34.501,76+4,14%500
18.26.531,74+2,96%343
17.44.441,75+3,55%100
OraValoreVar.%Volume
17.33.571,7401+2,96%204
17.28.061,76+4,14%200
17.28.051,75+3,55%489
17.23.341,74+2,96%100
16.54.311,7949+6,21%1.000
16.48.531,7999+6,50%3.300
16.42.511,7563+3,92%3.016
16.42.511,75+3,55%900
16.39.281,80+6,51%501
16.39.281,79+5,92%455
16.36.161,8399+8,87%3.000
16.33.281,74+2,96%200
16.26.181,72+1,78%1.040
16.26.181,725+2,07%100
16.26.181,72+1,78%500
16.26.181,725+2,07%100
16.26.181,72+1,78%300
16.26.181,725+2,07%100
16.26.181,73+2,37%500
16.20.021,72+1,78%700
15.54.351,67-1,18%100
15.46.451,705+0,89%500
15.40.301,74+2,96%100
22.00.001,69INV.338

(*) I dati sono limitati agli ultimi 100 contratti.

```