Milano 17:35
53.664 -0,10%
Nasdaq 18:23
29.721 -0,01%
Dow Jones 18:23
53.933 -0,19%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Im Cannabis

ISIN: CA44969Q4060 - Mercato: NASDAQ - National

0,124
-0,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.10.37,1239-0,64%1.508
18.04.27,1253+0,48%700
18.01.22,1254+0,56%10.000
17.47.52,1244-0,24%1.000
17.40.26,1255+0,64%700
17.37.39,1216-2,49%450
17.36.12,1254+0,56%677
17.27.27,1229-1,44%164
17.17.04,1255+0,64%500
17.17.04,1234-1,04%200
16.55.21,1232-1,20%700
16.49.28,1232-1,20%8.000
16.41.38,1255+0,64%550
16.37.36,1243-0,32%1.500
16.36.40,1237-0,80%100
16.31.29,1216-2,49%5.000
16.31.29,1207-3,21%8.544
16.29.10,1205-3,37%13.291
16.29.10,1216-2,49%2.100
16.29.10,1205-3,37%300
16.29.10,1221-2,09%200
16.29.10,1216-2,49%803
16.29.10,1221-2,09%200
16.29.10,1229-1,44%1.100
16.29.10,1231-1,28%400
16.29.10,123-1,36%1.900
16.29.10,1231-1,28%500
16.28.56,1243-0,32%700
16.24.55,1231-1,28%2.992
16.24.53,1243-0,32%101
OraValoreVar.%Volume
16.20.55,123-1,36%3.000
16.20.45,123-1,36%555
16.20.22,1231-1,28%2.000
16.19.46,1239-0,64%200
16.19.42,124-0,56%100
16.18.44,124-0,56%100
16.18.44,124-0,56%600
16.18.44,1241-0,48%100
16.15.34,1241-0,48%100
16.10.44,1248+0,08%200
16.10.44,124-0,56%800
16.07.40,124-0,56%400
16.07.40,1241-0,48%900
16.07.40,1248+0,08%700
16.04.55,1248+0,08%1.000
16.04.55,1241-0,48%314
15.59.28,1248+0,08%100
15.55.38,1247INV.1.176
15.53.02,1244-0,24%250
15.52.25,1247INV.1.369
15.52.25,1243-0,32%3.196
15.48.08,1244-0,24%251
15.46.22,1247INV.993
15.46.02,1244-0,24%200
15.40.28,1247INV.110
15.33.59,1244-0,24%480
15.31.17,125+0,24%200
15.31.15,124-0,56%1.100
15.30.01,127+1,84%6.254
22.00.00,1247INV.1.899

(*) I dati sono limitati agli ultimi 100 contratti.

```