Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Im Cannabis

ISIN: CA44969Q5059 - Mercato: NASDAQ - National

2,84
-10,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,84INV.8.815
21.59.532,84INV.865
21.59.532,8499+0,35%600
21.59.312,8406+0,02%220
21.59.302,84INV.145
21.59.082,85+0,35%300
21.58.092,865+0,88%100
21.58.052,85+0,35%200
21.58.032,865+0,88%100
21.56.352,85+0,35%331
21.56.102,845+0,18%100
21.56.052,855+0,53%900
21.55.302,85+0,35%100
21.52.572,8401INV.7.192
21.52.572,84INV.100
21.52.572,8404+0,01%100
21.52.572,8414+0,05%600
21.52.202,84INV.100
21.52.202,85+0,35%1.500
21.50.262,865+0,88%500
21.47.522,86+0,70%100
21.47.362,8999+2,11%100
21.47.052,90+2,11%100
21.47.052,89+1,76%100
21.45.052,88+1,41%308
21.44.172,88+1,41%100
21.44.172,871+1,09%242
21.38.292,895+1,94%111
21.37.592,91+2,46%200
21.36.592,9085+2,41%146
OraValoreVar.%Volume
21.36.552,87+1,06%340
21.36.552,90+2,11%214
21.35.032,905+2,29%200
21.34.542,90+2,11%1.055
21.33.572,905+2,29%455
21.32.312,90+2,11%100
21.32.312,8999+2,11%100
21.32.312,90+2,11%100
21.32.312,89+1,76%500
21.27.452,88+1,41%100
21.27.222,90+2,11%188
21.26.312,91+2,46%100
21.25.562,9192+2,79%825
21.21.172,89+1,76%300
21.20.572,9095+2,45%200
21.16.072,9199+2,81%2.500
21.14.282,8965+1,99%100
21.13.582,87+1,06%717
21.13.582,861+0,74%1.553
21.13.352,885+1,58%100
21.13.142,8601+0,71%100
21.09.162,885+1,58%579
21.09.162,89+1,76%421
21.02.332,90+2,11%619
21.02.062,91+2,46%136
21.01.152,925+2,99%100
20.54.292,89+1,76%6.162
20.54.082,90+2,11%1.400
20.52.312,915+2,64%100
20.52.312,92+2,82%190
OraValoreVar.%Volume
20.52.312,915+2,64%200
20.52.312,92+2,82%190
20.52.312,915+2,64%100
20.52.312,91+2,46%583
20.37.362,92+2,82%200
20.35.142,935+3,35%100
20.34.052,9201+2,82%100
20.32.142,93+3,17%100
20.32.142,925+2,99%100
20.31.372,92+2,82%600
20.30.172,9215+2,87%250
20.29.422,94+3,52%200
20.29.422,93+3,17%200
20.29.072,925+2,99%200
20.27.432,9025+2,20%100
20.27.072,91+2,46%200
20.27.072,92+2,82%100
20.27.072,92+2,82%100
20.26.262,91+2,46%200
20.26.012,9131+2,57%200
20.22.412,91+2,46%200
20.22.292,9002+2,12%300
20.14.372,92+2,82%625
20.14.332,90+2,11%100
20.14.252,91+2,46%100
20.13.492,9081+2,40%300
20.11.402,905+2,29%132
20.08.382,89+1,76%900
20.08.242,8899+1,76%200
20.07.092,90+2,11%100
OraValoreVar.%Volume
20.07.092,89+1,76%1.000
20.06.192,89+1,76%100
20.02.332,88+1,41%994
20.02.032,8824+1,49%120
19.59.512,88+1,41%181
19.59.102,91+2,46%997
19.57.372,88+1,41%817
19.57.372,8831+1,52%209
19.54.322,90+2,11%400
19.53.402,89+1,76%800

(*) I dati sono limitati agli ultimi 100 contratti.

```