Milano 9:34
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:34
9.732 +0,22%
23.991 +0,46%

Imagenebio

Mercato: NASDAQ - National

6,78
+2,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.586,75+1,81%200
21.59.496,78+2,26%100
21.59.476,775+2,19%300
21.59.446,78+2,26%200
21.59.396,765+2,04%100
21.59.396,77+2,11%100
21.59.396,78+2,26%100
21.59.396,79+2,41%100
21.59.396,82+2,87%300
21.59.366,80+2,56%200
21.59.136,82+2,87%1.000
21.59.086,87+3,62%200
21.59.006,88+3,77%100
21.58.586,82+2,87%800
21.58.546,87+3,62%100
21.58.496,89+3,92%100
21.58.466,87+3,62%100
21.58.456,82+2,87%200
21.58.406,88+3,77%100
21.58.406,82+2,87%200
21.58.376,87+3,62%100
21.58.326,88+3,77%100
21.58.296,82+2,87%800
21.58.296,87+3,62%100
21.58.236,89+3,92%100
21.58.226,82+2,87%200
21.58.206,87+3,62%100
21.58.156,88+3,77%200
21.58.106,85+3,32%100
21.58.066,82+2,87%100
OraValoreVar.%Volume
21.58.046,88+3,77%100
21.58.006,82+2,87%1.300
21.57.586,87+3,62%200
21.57.536,82+2,87%200
21.57.506,89+3,92%100
21.57.416,88+3,77%200
21.57.386,82+2,87%600
21.57.246,88+3,77%300
21.57.236,82+2,87%600
21.57.156,88+3,77%500
21.56.506,89+3,92%100
21.56.296,88+3,77%400
21.56.246,815+2,79%100
21.56.246,87+3,62%100
21.56.246,815+2,79%200
21.56.086,88+3,77%200
21.56.086,87+3,62%100
21.55.446,815+2,79%400
21.55.436,87+3,62%100
21.55.406,86+3,47%100
21.55.356,85+3,32%400
21.55.156,84+3,17%200
21.54.376,85+3,32%100
21.54.276,815+2,79%100
21.54.236,90+4,07%100
21.54.236,815+2,79%200
21.54.236,90+4,07%100
21.54.236,89+3,92%100
21.54.236,88+3,77%100
21.54.236,815+2,79%200
OraValoreVar.%Volume
21.53.076,89+3,92%100
21.53.076,88+3,77%100
21.53.046,815+2,79%100
21.52.386,81+2,71%100
21.52.276,855+3,39%100
21.52.156,89+3,92%100
21.52.146,82+2,87%118
21.52.146,955+4,90%200
21.52.146,84+3,17%200
21.52.126,82+2,87%100
21.52.126,825+2,94%100
21.52.106,82+2,87%100
21.52.106,825+2,94%100
21.52.106,82+2,87%100
21.52.106,825+2,94%100
21.52.086,82+2,87%100
21.52.086,825+2,94%100
21.52.076,82+2,87%100
21.52.076,83+3,02%100
21.52.046,82+2,87%100
21.52.046,83+3,02%100
21.52.046,955+4,90%100
21.52.046,82+2,87%100
21.52.046,83+3,02%100
21.52.036,82+2,87%100
21.52.036,825+2,94%100
21.52.036,93+4,52%1.150
21.52.036,83+3,02%200
21.52.036,82+2,87%100
21.52.036,83+3,02%100
OraValoreVar.%Volume
21.52.036,82+2,87%100
21.52.036,955+4,90%200
21.52.036,83+3,02%100
21.52.036,82+2,87%100
21.52.036,825+2,94%100
21.52.016,955+4,90%100
21.52.006,82+2,87%100
21.52.006,825+2,94%100
21.52.006,84+3,17%100
21.52.006,915+4,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```