Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Imagenebio

Mercato: NASDAQ - National

5,61
+6,05%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.365,61+6,05%100
21.59.365,60+5,86%1.400
21.59.365,6001+5,86%128
21.59.365,60+5,86%100
21.59.365,61+6,05%300
21.59.285,56+5,10%100
21.58.185,50+3,97%100
21.58.175,55+4,91%100
21.54.395,55+4,91%100
21.54.395,54+4,73%100
21.54.395,56+5,10%100
21.54.375,545+4,82%100
21.54.045,55+4,91%449
21.54.025,545+4,82%100
21.52.265,58+5,48%3.400
21.52.205,54+4,73%1.400
21.52.045,50+3,97%200
21.51.085,51+4,16%100
21.50.525,50+3,97%200
21.49.425,51+4,16%300
21.49.315,50+3,97%200
21.48.555,51+4,16%100
21.48.465,52+4,35%100
21.48.465,50+3,97%200
21.47.395,53+4,54%100
21.47.395,52+4,35%100
21.46.565,51+4,16%100
21.46.385,505+4,06%100
21.46.385,51+4,16%362
21.46.385,50+3,97%100
OraValoreVar.%Volume
21.46.385,5001+3,97%100
21.45.475,50+3,97%100
21.45.475,5001+3,97%182
21.45.165,51+4,16%100
21.45.165,50+3,97%100
21.45.165,51+4,16%200
21.45.165,50+3,97%100
21.45.165,51+4,16%100
21.45.165,50+3,97%100
21.45.165,51+4,16%100
21.45.165,50+3,97%400
21.44.545,51+4,16%300
21.44.535,50+3,97%100
21.44.535,51+4,16%100
21.44.445,50+3,97%100
21.44.445,40+2,08%100
21.44.445,50+3,97%800
21.44.445,41+2,27%100
21.44.445,50+3,97%200
21.44.445,47+3,40%100
21.44.445,42+2,46%200
21.44.445,41+2,27%100
21.44.445,45+3,02%100
21.44.445,48+3,59%4.075
21.44.445,46+3,21%100
21.44.445,44+2,84%100
21.44.445,42+2,46%100
21.44.445,41+2,27%300
21.44.445,42+2,46%528
21.41.445,26-0,57%250
OraValoreVar.%Volume
21.37.525,33+0,76%125
21.37.525,21-1,51%100
21.37.525,23-1,13%100
21.37.525,31+0,38%100
21.26.305,30+0,19%100
21.22.165,28-0,19%100
21.09.265,40+2,08%100
21.09.265,39+1,89%300
21.07.165,295+0,09%100
20.59.455,28-0,19%100
20.59.455,33+0,76%2.881
20.59.455,32+0,57%101
20.59.455,33+0,76%3.400
20.59.455,325+0,66%200
20.59.455,33+0,76%3.572
20.59.455,35+1,13%1.200
20.45.065,18-2,08%100
20.40.385,27-0,38%137
20.40.255,28-0,19%124
20.40.155,29INV.348
20.15.295,26-0,57%100
19.25.155,29INV.100
19.21.145,355+1,23%400
19.08.355,34+0,95%371
18.57.225,20-1,70%100
17.38.005,32+0,57%100
17.37.235,41+2,27%500
17.35.315,17-2,27%300
17.35.315,36+1,32%4.600
17.35.315,36+1,32%900
OraValoreVar.%Volume
17.22.225,2799-0,19%500
17.01.215,185-1,98%300
17.01.145,17-2,27%100
17.01.135,12-3,21%600
17.00.465,11-3,40%100
17.00.465,13-3,02%300
17.00.465,10-3,59%100
16.55.485,15-2,65%100
16.54.455,16-2,46%100
16.54.385,17-2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```