Milano 17:27
43.599 -0,94%
Nasdaq 17:27
23.809 -1,46%
Dow Jones 17:27
46.068 -0,78%
Londra 17:27
9.960 -1,45%
Francoforte 17:27
22.564 -1,71%

Imagenebio

Mercato: NASDAQ - National

5,56
+2,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,56INV.514
20.52.095,685+2,25%600
20.52.095,69+2,34%2.300
20.51.055,53-0,54%100
20.51.055,62+1,08%133
20.27.325,60+0,72%100
20.21.505,59+0,54%100
20.13.525,61+0,90%200
20.05.425,625+1,17%500
18.44.525,65+1,62%100
18.44.475,695+2,43%500
18.44.105,61+0,90%100
18.44.105,6899+2,34%300
18.44.105,62+1,08%300
18.44.105,6899+2,34%100
18.44.105,63+1,26%100
18.44.105,6899+2,34%100
18.36.195,61+0,90%200
18.35.565,60+0,72%200
18.35.565,62+1,08%200
18.27.395,58+0,36%400
18.27.395,60+0,72%100
18.27.395,59+0,54%200
18.23.135,68+2,16%300
18.15.475,575+0,27%100
18.15.325,60+0,72%1.857
16.48.115,575+0,27%200
16.37.555,59+0,54%100
16.37.555,58+0,36%100
16.08.255,75+3,42%250
OraValoreVar.%Volume
16.07.355,6511+1,64%250
15.28.565,595+0,63%100
14.51.385,5392-0,37%175
14.34.325,745+3,33%200
14.32.395,725+2,97%500
14.30.005,54-0,36%407
21.00.005,41-2,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```