Impax Asset Management

ISIN: GB0004905260 - Mercato: LSE - Domestic

4,43

+3,02%

valuta in GBP

Ultimo aggiornamento: 26/04/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.59	4,43	+3,02	611	2.707
17.26.30	4,44	+3,26	57	253
17.25.51	4,445	+3,37	142	631
17.23.37	4,455	+3,60	150	668
17.22.40	4,465	+3,84	355	1.585
17.20.01	4,475	+4,07	177	792
17.19.59	4,47	+3,95	536	2.396
17.19.59	4,475	+4,07	407	1.821
17.19.59	4,48	+4,19	1.850	8.288
17.18.33	4,49	+4,42	193	867
17.18.33	4,485	+4,30	28	126
17.18.33	4,49	+4,42	1.067	4.791
17.08.45	4,48	+4,19	2.544	11.397
17.08.45	4,475	+4,07	126	564
17.06.45	4,48	+4,19	49	220
17.06.45	4,495	+4,53	766	3.443
17.04.14	4,485	+4,30	529	2.373
17.00.51	4,48	+4,19	65	291
17.00.50	4,485	+4,30	788	3.534
16.55.56	4,49	+4,42	993	4.459
16.55.56	4,5	+4,65	719	3.236
16.42.10	4,48	+4,19	734	3.288
16.39.09	4,475	+4,07	1.291	5.777
16.39.09	4,47	+3,95	415	1.855
16.39.08	4,48	+4,19	278	1.245
16.39.07	4,485	+4,30	554	2.485
16.23.39	4,495	+4,53	286	1.286
16.14.57	4,49	+4,42	255	1.145
16.11.44	4,48	+4,19	924	4.140
16.04.30	4,495	+4,53	139	625

```