Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Impax Asset Management

ISIN: GB0004905260 - Mercato: LSE - Domestic

1,48
+3,35%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.241,48INV.49.154
17.30.001,478-0,14%196
17.28.441,478-0,14%923
17.28.441,48INV.4.300
17.28.441,482+0,14%327
17.28.441,48INV.639
17.21.371,484+0,27%2.000
17.21.321,49+0,68%355
17.20.131,484+0,27%1.700
17.20.131,486+0,41%1.020
17.16.571,482+0,14%284
17.16.391,484+0,27%421
17.16.321,48INV.1.276
17.16.301,482+0,14%500
17.16.241,478-0,14%1.480
17.16.241,476-0,27%4.907
17.16.241,474-0,41%300
17.16.241,476-0,27%834
17.16.021,47-0,68%6.758
17.16.021,472-0,54%7.967
17.16.021,474-0,41%3.113
17.16.021,472-0,54%2.013
17.16.021,47-0,68%8.256
17.14.521,468-0,81%1.082
17.14.491,466-0,95%3.004
17.09.401,47-0,68%866
17.06.231,472-0,54%2
17.04.231,47-0,68%1
17.02.231,466-0,95%1.543
17.02.231,468-0,81%1.398
OraValoreVar.%Volume
16.57.041,464-1,08%1.336
16.54.111,464-1,08%37.168
16.54.111,466-0,95%3.131
16.54.111,468-0,81%336
16.54.111,462-1,22%396
16.52.551,47-0,68%479
16.52.341,472-0,54%876
16.52.111,47-0,68%661
16.51.551,472-0,54%2
16.51.541,47-0,68%509
16.51.541,472-0,54%6.560
16.42.111,468-0,81%715
16.41.551,472-0,54%5.506
16.41.361,47-0,68%1.010
16.41.361,472-0,54%11.306
16.41.361,468-0,81%1.396
16.25.591,474-0,41%409
16.25.591,478-0,14%876
16.25.591,48INV.1.180
16.18.481,484+0,27%300
16.10.161,482+0,14%233
16.10.071,474-0,41%683
16.10.021,47-0,68%683
16.09.581,468-0,81%573
16.01.301,466-0,95%1.343
16.01.291,468-0,81%454
16.01.271,47-0,68%303
15.57.191,472-0,54%398
15.56.551,47-0,68%302
15.51.551,468-0,81%212
OraValoreVar.%Volume
15.46.051,47-0,68%626
15.36.231,468-0,81%2
15.36.231,466-0,95%303
15.34.041,468-0,81%4
15.30.491,466-0,95%2.665
15.03.211,462-1,22%1.003
14.57.371,464-1,08%176
14.29.181,462-1,22%84
14.27.041,458-1,49%566
14.27.011,46-1,35%1.733
14.26.411,462-1,22%2.533
14.10.351,46-1,35%500
13.39.481,458-1,49%201
13.23.581,456-1,62%206
13.11.391,454-1,76%2.600
13.11.391,456-1,62%208
13.08.281,458-1,49%308
13.07.331,454-1,76%539
12.56.221,456-1,62%617
12.52.211,46-1,35%649
12.36.271,462-1,22%500
12.05.231,46-1,35%421
12.05.221,462-1,22%600
11.50.141,46-1,35%990
11.45.001,458-1,49%40
11.30.381,462-1,22%617
11.30.341,464-1,08%350
11.29.081,466-0,95%194
11.28.461,47-0,68%1.999
11.28.461,472-0,54%963
OraValoreVar.%Volume
11.13.341,468-0,81%500
11.09.081,466-0,95%278
11.09.081,474-0,41%324
11.05.091,478-0,14%1.550
11.05.091,476-0,27%914
11.00.521,476-0,27%282
10.57.011,478-0,14%2.892
10.51.081,476-0,27%59
10.48.121,474-0,41%2.023
10.42.421,468-0,81%141

(*) I dati sono limitati agli ultimi 100 contratti.

```