Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Impax Asset Management

ISIN: GB0004905260 - Mercato: LSE - Domestic

0,982
-1,70%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.30.00,982-1,70%70
17.29.00,999INV.903
17.29.001,00+0,10%1.637
17.29.00,99-0,90%1.074
17.28.20,986-1,30%127
17.25.05,984-1,50%292
17.24.18,986-1,30%1.323
17.19.23,984-1,50%1
17.19.01,986-1,30%94
17.18.48,984-1,50%2.458
17.18.41,982-1,70%364
17.18.40,981-1,80%2.137
17.07.59,979-2,00%119
16.59.43,98-1,90%107
16.58.28,977-2,20%250
16.57.24,975-2,40%808
16.49.05,976-2,30%52
16.48.05,977-2,20%17
16.47.54,979-2,00%485
16.47.54,978-2,10%21.728
16.32.47,979-2,00%1.904
16.32.13,978-2,10%1.053
16.29.40,977-2,20%18
16.28.07,976-2,30%6
16.10.11,978-2,10%229
15.58.43,979-2,00%87
15.57.17,98-1,90%159
15.53.24,981-1,80%720
15.51.09,978-2,10%2.713
15.47.33,977-2,20%460
OraValoreVar.%Volume
15.47.33,978-2,10%460
15.47.00,98-1,90%72
15.44.45,983-1,60%83
15.39.03,986-1,30%520
15.33.05,985-1,40%523
15.31.44,984-1,50%9
15.30.19,985-1,40%35
15.18.25,986-1,30%28
14.56.03,99-0,90%440
14.52.00,987-1,20%568
14.50.13,986-1,30%265
14.36.34,985-1,40%194
14.33.09,986-1,30%159
14.32.38,987-1,20%460
14.30.10,989-1,00%6.797
14.12.17,992-0,70%2
14.11.18,991-0,80%123
14.11.07,992-0,70%274
14.11.06,991-0,80%200
14.02.16,99-0,90%560
13.59.09,989-1,00%80
13.47.44,988-1,10%432
13.42.20,99-0,90%11
13.24.19,991-0,80%120
13.00.47,996-0,30%160
12.30.46,992-0,70%79
12.30.46,991-0,80%180
12.11.21,99-0,90%4.465
12.10.00,988-1,10%290
12.10.00,987-1,20%100
OraValoreVar.%Volume
12.07.17,984-1,50%864
12.07.07,983-1,60%429
12.03.35,982-1,70%1.049
12.03.35,981-1,80%400
11.48.38,987-1,20%8
11.48.23,985-1,40%108
11.47.48,987-1,20%7
11.47.44,989-1,00%227
11.25.04,988-1,10%769
11.19.39,991-0,80%306
11.19.39,99-0,90%200
10.59.46,992-0,70%2.294
10.54.45,991-0,80%71
10.54.40,99-0,90%200
10.54.32,992-0,70%71
10.54.32,991-0,80%1.654
10.54.30,99-0,90%11.018
10.54.30,989-1,00%3.126
10.54.29,986-1,30%618
10.54.27,987-1,20%500
10.54.27,983-1,60%171
10.54.27,984-1,50%1.357
10.54.25,99-0,90%23.004
10.54.25,988-1,10%896
10.54.25,987-1,20%212
10.44.12,988-1,10%660
10.42.41,986-1,30%420
10.39.19,985-1,40%1.039
10.38.24,984-1,50%108
10.33.57,985-1,40%365
OraValoreVar.%Volume
10.33.50,984-1,50%267
10.18.46,982-1,70%576
10.18.41,98-1,90%458
10.04.14,983-1,60%299
10.00.06,984-1,50%339
9.54.36,982-1,70%44
9.49.32,979-2,00%94
9.45.56,982-1,70%195
9.36.35,979-2,00%405
9.34.52,977-2,20%332

(*) I dati sono limitati agli ultimi 100 contratti.

```