Impax Asset Management

ISIN: GB0004905260 - Mercato: LSE - Domestic

1,47

-1,61%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	1,47	-1,61%	83.637	122.946,39
17.23.09	1,476	-1,20%	239	352,76
17.17.39	1,474	-1,34%	100	147,40
17.17.24	1,47	-1,61%	3.053	4.487,91
17.17.08	1,46	-2,28%	698	1.019,08
17.17.05	1,462	-2,14%	358	523,40
17.17.05	1,47	-1,61%	22.925	33.699,75
17.13.23	1,476	-1,20%	12	17,71
17.09.43	1,474	-1,34%	313	461,36
17.09.32	1,47	-1,61%	200	294,00
17.04.05	1,466	-1,87%	500	733,00
16.53.55	1,46	-2,28%	270	394,20
16.49.11	1,462	-2,14%	1.277	1.866,97
16.47.49	1,464	-2,01%	56	81,98
16.47.40	1,46	-2,28%	135	197,10
16.47.05	1,462	-2,14%	354	517,55
16.46.54	1,454	-2,68%	86	125,04
16.46.52	1,46	-2,28%	23.160	33.813,60
16.46.49	1,462	-2,14%	332	485,38
16.46.49	1,46	-2,28%	1.538	2.245,48
16.46.36	1,454	-2,68%	248	360,59
16.44.42	1,45	-2,95%	1.143	1.657,35
16.44.40	1,464	-2,01%	859	1.257,58
16.44.40	1,47	-1,61%	25.000	36.750,00
16.44.40	1,472	-1,47%	51	75,07
16.44.40	1,474	-1,34%	5.767	8.500,56
16.37.24	1,478	-1,07%	184	271,95
16.02.02	1,482	-0,80%	2	2,96
15.54.48	1,478	-1,07%	100	147,80
15.40.49	1,474	-1,34%	500	737,00

Ora	Valore	Var.%	Volume	Controvalore
15.38.42	1,48	-0,94%	29	42,92
15.36.47	1,484	-0,67%	217	322,03
15.36.24	1,486	-0,54%	548	814,33
15.21.21	1,488	-0,40%	324	482,11
15.21.21	1,486	-0,54%	982	1.459,25
15.19.33	1,484	-0,67%	307	455,59
15.11.20	1,48	-0,94%	601	889,48
15.06.38	1,492	-0,13%	782	1.166,74
15.06.38	1,49	-0,27%	382	569,18
15.05.05	1,494	INV.	511	763,43
15.00.31	1,496	+0,13%	331	495,18
14.56.46	1,50	+0,40%	4.660	6.990,00
14.56.46	1,498	+0,27%	111	166,28
14.56.22	1,498	+0,27%	305	456,89
14.56.22	1,50	+0,40%	997	1.495,50
14.56.22	1,50	+0,40%	1.343	2.014,50
14.37.25	1,502	+0,54%	305	458,11
14.17.42	1,506	+0,80%	60	90,36
14.17.37	1,51	+1,07%	142	214,42
14.02.03	1,508	+0,94%	400	603,20
13.50.03	1,502	+0,54%	16	24,03
13.38.21	1,506	+0,80%	273	411,14
13.30.03	1,502	+0,54%	51	76,60
13.07.27	1,506	+0,80%	1.961	2.953,27
13.02.11	1,512	+1,20%	54	81,65
13.02.11	1,51	+1,07%	262	395,62
13.01.11	1,508	+0,94%	301	453,91
12.56.30	1,51	+1,07%	599	904,49
12.56.30	1,506	+0,80%	738	1.111,43
12.56.30	1,504	+0,67%	304	457,22

Ora	Valore	Var.%	Volume	Controvalore
12.56.29	1,50	+0,40%	64	96,00
12.09.24	1,492	-0,13%	503	750,48
12.09.24	1,49	-0,27%	471	701,79
11.53.16	1,488	-0,40%	49	72,91
11.49.46	1,486	-0,54%	400	594,40
11.19.40	1,49	-0,27%	87	129,63
11.19.28	1,494	INV.	2.856	4.266,86
11.03.25	1,496	+0,13%	916	1.370,34
9.55.23	1,494	INV.	100	149,40
9.53.27	1,492	-0,13%	298	444,62
9.31.18	1,49	-0,27%	491	731,59
9.29.34	1,476	-1,20%	388	572,69
9.19.45	1,486	-0,54%	700	1.040,20
9.03.03	1,488	-0,40%	642	955,30
17.35.24	1,494	INV.	31.315	46.784,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide