Impax Environmental Markets

ISIN: GB0031232498 - Mercato: LSE - Domestic

4,51

+2,27%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	4,51	+2,27%	65.548	295.621,48
17.29.10	4,505	+2,15%	8	36,04
17.26.58	4,50	+2,04%	5	22,50
17.19.53	4,48	+1,59%	500	2.240,00
16.48.03	4,47	+1,36%	92	411,24
16.15.24	4,475	+1,47%	987	4.416,83
16.11.09	4,50	+2,04%	5	22,50
15.43.52	4,475	+1,47%	15	67,13
15.21.44	4,48	+1,59%	2	8,96
15.10.00	4,485	+1,70%	56	251,16
14.59.41	4,49	+1,81%	771	3.461,79
14.30.01	4,505	+2,15%	134	603,67
14.25.04	4,495	+1,93%	20	89,90
14.09.51	4,505	+2,15%	1.623	7.311,62
12.59.09	4,51	+2,27%	50	225,50
12.57.14	4,505	+2,15%	13	58,57
12.56.43	4,51	+2,27%	34	153,34
12.31.08	4,52	+2,49%	192	867,84
12.30.49	4,515	+2,38%	224	1.011,36
12.30.49	4,52	+2,49%	112	506,24
12.30.10	4,495	+1,93%	239	1.074,31
12.29.38	4,49	+1,81%	1.793	8.050,57
11.27.02	4,47	+1,36%	17	75,99
10.30.50	4,505	+2,15%	3	13,52
9.03.14	4,485	+1,70%	663	2.973,56
9.03.14	4,49	+1,81%	714	3.205,86
9.00.42	4,485	+1,70%	15	67,28
9.00.37	4,52	+2,49%	29	131,08
9.00.37	4,50	+2,04%	1.190	5.355,00
9.00.32	4,45	+0,91%	10.000	44.500,00

Ora	Valore	Var.%	Volume	Controvalore
9.00.32	4,445	+0,79%	46	204,47
9.00.18	4,44	+0,68%	26	115,44
17.35.28	4,41	INV.	19.245	84.870,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide