Impresa Sgps

ISIN: PTIPR0AM0000 - Mercato: Euronext - Lisbona

0,182

-1,09%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	,182	INV.	16.685	3.036,67
16.56.32	,186	+2,20%	3.005	558,93
16.56.23	,1858	+2,09%	2	,37
16.56.23	,1856	+1,98%	2	,37
16.56.23	,1854	+1,87%	2	,37
16.56.23	,1852	+1,76%	548	101,49
16.56.23	,185	+1,65%	2	,37
16.56.23	,1826	+0,33%	3.240	591,62
16.50.58	,181	-0,55%	280	50,68
16.01.39	,1836	+0,88%	2	,37
16.00.20	,1834	+0,77%	2	,37
15.58.38	,1832	+0,66%	2	,37
15.58.36	,183	+0,55%	2	,37
15.58.34	,1828	+0,44%	2	,37
15.57.07	,1826	+0,33%	2	,37
15.56.38	,182	INV.	2.997	545,45
15.55.59	,1834	+0,77%	2	,37
15.55.57	,1832	+0,66%	2	,37
15.53.40	,183	+0,55%	2	,37
15.52.44	,1832	+0,66%	2	,37
15.50.54	,183	+0,55%	2	,37
15.41.32	,182	INV.	3	,55
15.41.04	,183	+0,55%	2	,37
14.27.23	,184	+1,10%	2	,37
14.09.36	,183	+0,55%	2	,37
13.59.16	,184	+1,10%	2	,37
13.54.01	,1826	+0,33%	2	,37
13.50.44	,184	+1,10%	2	,37
11.27.52	,1854	+1,87%	1	,19
11.22.44	,185	+1,65%	1	,19

Ora	Valore	Var.%	Volume	Controvalore
11.09.06	,1852	+1,76%	1	,19
11.07.44	,185	+1,65%	1	,19
11.06.36	,1852	+1,76%	1	,19
11.05.21	,1854	+1,87%	1	,19
11.05.20	,1852	+1,76%	1	,19
10.52.52	,1854	+1,87%	1	,19
10.48.37	,185	+1,65%	1	,19
10.47.17	,1854	+1,87%	2	,37
10.46.29	,1852	+1,76%	1	,19
10.19.57	,185	+1,65%	1	,19
10.19.33	,1834	+0,77%	290	53,19
10.13.26	,185	+1,65%	2	,37
10.13.25	,184	+1,10%	2	,37
10.09.36	,1822	+0,11%	50	9,11
9.41.33	,185	+1,65%	3.705	685,43
9.41.01	,186	+2,20%	16.295	3.030,87
9.37.00	,188	+3,30%	2.957	555,92
9.36.29	,1862	+2,31%	4.630	862,11
9.36.29	,1868	+2,64%	3.000	560,40
9.36.29	,187	+2,75%	26.665	4.986,36
9.36.29	,186	+2,20%	6.705	1.247,13
9.24.52	,188	+3,30%	2	,38
9.23.33	,1876	+3,08%	2	,38
9.16.42	,185	+1,65%	1	,19
9.05.48	,1882	+3,41%	1.000	188,20
9.05.48	,187	+2,75%	10.000	1.870,00
9.05.48	,192	+5,49%	9.000	1.728,00
9.02.32	,184	+1,10%	303	55,75
9.00.12	,181	-0,55%	18.152	3.285,51
17.55.00	,184	+1,10%	1	,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide