Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Impresa Sgps

ISIN: PTIPR0AM0000 - Mercato: Euronext - Lisbona

0,18
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.10.00,18INV.3.584
16.50.02,1796-0,22%132
16.50.01,1794-0,33%15
16.50.01,1792-0,44%15
15.35.08,1788-0,67%2
15.34.33,1786-0,78%2
15.33.37,1784-0,89%2
15.22.46,1786-0,78%2
15.15.16,178-1,11%120
14.54.10,179-0,56%25
14.52.37,1788-0,67%6
14.51.41,1786-0,78%6
14.50.32,1784-0,89%2
14.47.48,1782-1,00%2
14.47.25,178-1,11%2
14.46.30,1782-1,00%2
14.46.20,1784-0,89%2
14.46.11,178-1,11%2
14.43.12,1784-0,89%4
14.42.45,178-1,11%2
14.39.43,1784-0,89%2
14.39.13,178-1,11%2
14.38.22,1784-0,89%4
14.38.22,178-1,11%2
14.37.16,1782-1,00%4
14.37.14,178-1,11%2
14.36.26,1782-1,00%2
14.36.24,178-1,11%2
14.34.37,1782-1,00%2
14.34.35,178-1,11%2
OraValoreVar.%Volume
14.32.32,1782-1,00%2
14.32.30,178-1,11%2
14.31.58,1778-1,22%2
14.30.30,1776-1,33%2
14.28.46,1782-1,00%2
14.28.44,178-1,11%2
14.28.29,1778-1,22%2
14.28.14,1776-1,33%2
14.27.31,177-1,67%1
14.27.20,1772-1,56%1
14.27.08,1774-1,44%1
14.26.41,1776-1,33%4
14.24.18,1778-1,22%2
14.21.39,1776-1,33%2
14.20.57,1774-1,44%1
14.20.13,1776-1,33%4
14.18.16,1778-1,22%2
14.13.30,178-1,11%2
14.11.38,177-1,67%2.762
14.09.39,1784-0,89%2
14.09.37,1782-1,00%2
14.09.35,178-1,11%2
14.09.34,1778-1,22%2
13.51.12,178-1,11%2
13.51.10,1778-1,22%2
13.50.11,1762-2,11%120
13.45.05,1778-1,22%2
13.45.03,1776-1,33%2
13.44.18,177-1,67%1
13.43.49,178-1,11%4
OraValoreVar.%Volume
13.43.47,1778-1,22%2
13.42.52,178-1,11%2
13.42.13,1778-1,22%2
13.42.00,178-1,11%2
13.41.58,1778-1,22%2
13.40.43,178-1,11%2
13.38.31,1784-0,89%2
13.38.29,1782-1,00%4
13.38.27,178-1,11%2
13.33.53,1778-1,22%2
13.33.51,1776-1,33%2
13.33.09,176-2,22%1
13.27.30,178-1,11%2
13.27.09,1782-1,00%2
13.24.10,1784-0,89%2
13.24.08,1782-1,00%2
13.24.06,178-1,11%2
13.24.04,1778-1,22%2
13.20.27,1782-1,00%4
13.20.25,178-1,11%2
13.20.06,1782-1,00%2
13.19.58,178-1,11%2
13.19.13,1782-1,00%2
13.19.11,178-1,11%2
13.18.24,1782-1,00%4
13.15.17,178-1,11%4
13.15.07,1782-1,00%2
13.15.05,178-1,11%2
13.14.03,1782-1,00%2
13.10.15,1784-0,89%2
OraValoreVar.%Volume
12.58.35,1796-0,22%39.908
12.58.35,1794-0,33%40
12.58.35,1792-0,44%20
12.58.35,179-0,56%10
12.58.35,1788-0,67%2
12.58.35,1786-0,78%2
12.58.35,1784-0,89%2
12.58.35,1782-1,00%2
12.58.35,178-1,11%10
12.58.35,1778-1,22%2

(*) I dati sono limitati agli ultimi 100 contratti.

```