Milano 11:14
49.204 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:14
10.232 -1,36%
Francoforte 11:14
24.070 -1,58%

Impresa Sgps

ISIN: PTIPR0AM0000 - Mercato: Euronext - Lisbona

0,179
-0,44%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.26.06,1792-0,44%5
10.26.05,179-0,56%5
10.26.05,1788-0,67%2
10.25.44,1786-0,78%2
10.25.33,1784-0,89%2
10.25.22,1782-1,00%2
10.25.09,178-1,11%2
10.21.01,179-0,56%5
10.21.01,1792-0,44%5
10.21.00,1788-0,67%2
10.20.59,1786-0,78%2
9.55.26,1788-0,67%2
9.55.26,179-0,56%5
9.55.25,1786-0,78%2
9.53.06,179-0,56%5
9.53.05,1788-0,67%2
9.53.05,1786-0,78%2
9.53.04,1784-0,89%2
9.52.14,178-1,11%2
9.51.59,1788-0,67%2
9.49.52,1786-0,78%2
9.49.01,1792-0,44%5
9.49.00,179-0,56%5
9.47.37,1788-0,67%4
9.47.36,1786-0,78%2
9.47.35,1784-0,89%2
9.47.35,1782-1,00%2
9.46.44,1776-1,33%2
9.46.30,1778-1,22%2
9.46.17,178-1,11%2
OraValoreVar.%Volume
9.46.06,1782-1,00%2
9.45.53,1784-0,89%2
9.45.41,1786-0,78%2
9.43.46,1792-0,44%5
9.43.45,179-0,56%5
9.43.44,1786-0,78%2
9.43.44,1788-0,67%2
9.42.28,1792-0,44%5
9.42.28,179-0,56%5
9.42.27,1788-0,67%2
9.42.26,1786-0,78%2
9.41.56,1776-1,33%2
9.41.38,178-1,11%2
9.40.35,1792-0,44%5
9.40.35,179-0,56%5
9.39.01,1794-0,33%10
9.39.01,1792-0,44%10
9.39.00,179-0,56%10
9.38.36,1776-1,33%2
9.37.06,1794-0,33%5
9.37.05,179-0,56%5
9.36.49,178-1,11%2
9.35.30,179-0,56%5
9.34.45,1794-0,33%5
9.34.45,1792-0,44%5
9.34.09,179-0,56%5
9.34.08,178-1,11%2
9.33.24,179-0,56%5
9.33.05,1792-0,44%5
9.31.58,179-0,56%5
OraValoreVar.%Volume
9.31.41,1794-0,33%5
9.31.40,1792-0,44%5
9.31.39,179-0,56%5
9.29.53,1792-0,44%5
9.29.53,1794-0,33%5
9.29.52,179-0,56%5
9.29.51,178-1,11%2
9.28.20,179-0,56%2
9.28.19,178-1,11%2
9.27.40,179-0,56%2
9.27.39,178-1,11%2
9.26.46,1776-1,33%2
9.26.40,18INV.3.687
9.26.40,1798-0,11%10
9.26.40,1796-0,22%10
9.26.40,1794-0,33%5
9.26.40,1792-0,44%5
9.26.40,179-0,56%5
9.26.40,178-1,11%278
17.55.00,18INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```