Milano 17:35
52.372 +1,60%
Nasdaq 19:37
30.377 +2,47%
Dow Jones 19:37
51.989 +0,59%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Imunon

Mercato: NASDAQ - National

1,441
+5,93%

valuta in USD

Ultimo aggiornamento: 21/09/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.31.461,4406+5,93%380
19.30.591,44+5,88%380
19.26.391,4599+7,35%688
19.15.501,44+5,88%400
19.13.451,46+7,35%214
19.05.561,44+5,88%1.000
19.03.301,4599+7,35%101
19.03.021,45+6,62%150
19.02.231,46+7,35%300
18.58.281,47+8,09%100
18.57.481,46+7,35%499
18.57.371,47+8,09%100
18.56.421,4514+6,72%280
18.53.361,47+8,09%100
18.53.291,465+7,72%345
18.52.531,445+6,25%280
18.52.491,45+6,62%379
18.52.411,4484+6,50%500
18.52.361,45+6,62%500
18.52.341,44+5,88%345
18.43.401,4384+5,76%2.000
18.40.401,45+6,62%800
18.38.431,46+7,35%731
18.37.161,4698+8,07%508
18.37.161,465+7,72%708
18.37.161,46+7,35%1.115
18.37.161,47+8,09%100
18.37.161,46+7,35%100
18.36.511,462+7,50%121
18.36.221,4741+8,39%130
OraValoreVar.%Volume
18.35.381,45+6,62%497
18.35.381,44+5,88%500
18.35.131,4396+5,85%200
18.30.141,4355+5,55%208
18.28.071,43+5,15%100
18.28.071,435+5,51%100
18.24.051,41+3,68%600
18.14.181,40+2,94%434
18.14.131,39+2,21%159
18.08.301,3806+1,51%200
18.06.501,3852+1,85%500
18.06.391,39+2,21%500
18.04.481,385+1,84%115
17.45.581,39+2,21%100
17.39.211,38+1,47%600
17.38.101,3899+2,20%1.300
17.38.101,39+2,21%700
17.29.431,3854+1,87%100
17.18.251,39+2,21%1.000
16.54.151,3809+1,54%102
16.54.151,38+1,47%300
16.54.151,39+2,21%200
16.51.231,38+1,47%271
16.50.171,3861+1,92%100
16.30.411,39+2,21%1.765
16.27.111,38+1,47%250
16.25.431,3895+2,17%200
16.25.431,3852+1,85%1.100
16.25.431,39+2,21%300
16.25.431,388+2,06%200
OraValoreVar.%Volume
16.25.431,39+2,21%200
16.21.001,37+0,74%173
16.19.411,3701+0,74%1.000
16.06.511,38+1,47%2.250
16.01.151,37+0,74%100
16.01.151,36INV.8.600
16.01.151,37+0,74%1.300
15.56.091,38+1,47%1.426
15.53.281,37+0,74%200
15.44.191,36INV.118
15.41.531,37+0,74%1.000
15.37.241,36INV.265
15.36.091,35-0,74%604
15.35.151,375+1,10%1.000
22.00.001,36INV.14.423

(*) I dati sono limitati agli ultimi 100 contratti.

```