Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Incannex Healthcare

Mercato: NASDAQ - National

3,49
-4,12%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.003,49-4,12%330
21.58.463,50-3,85%135
21.58.173,51-3,57%1.073
21.58.173,50-3,85%928
21.57.483,505-3,71%400
21.57.343,52-3,30%218
21.57.263,525-3,16%1.000
21.56.443,53-3,02%743
21.54.233,549-2,50%100
21.54.233,55-2,47%100
21.50.083,51-3,57%1.000
21.49.253,52-3,30%100
21.42.583,55-2,47%100
21.42.583,56-2,20%125
21.41.533,565-2,06%150
21.36.403,5615-2,16%150
21.30.033,55-2,47%992
21.25.453,56-2,20%400
21.20.293,57-1,92%150
21.17.253,5691-1,95%100
21.17.243,5601-2,20%100
21.17.243,55-2,47%2.908
21.17.243,56-2,20%100
21.17.243,575-1,79%200
20.55.473,5774-1,72%300
20.50.083,59-1,37%1.000
20.49.103,5858-1,49%100
20.49.073,58-1,65%100
20.46.253,60-1,10%600
20.46.253,57-1,92%1.317
OraValoreVar.%Volume
20.43.063,62-0,55%100
20.43.063,61-0,82%100
20.39.483,61-0,82%100
20.34.073,665+0,69%100
20.33.063,65+0,27%100
20.33.063,67+0,82%800
20.33.063,63-0,27%1.200
20.32.593,665+0,69%800
20.26.373,7099+1,92%809
20.23.013,7057+1,80%252
20.21.013,70+1,65%100
20.17.013,68+1,10%100
20.13.253,67+0,82%189
20.11.113,71+1,92%300
20.09.363,70+1,65%100
19.33.503,71+1,92%100
19.20.473,69+1,37%700
19.20.423,72+2,20%500
19.19.363,71+1,92%500
19.15.523,72+2,20%600
19.15.523,70+1,65%1.849
19.10.523,72+2,20%100
19.10.053,70+1,65%100
19.09.523,715+2,06%3.600
19.09.523,70+1,65%2.928
19.08.103,69+1,37%100
19.06.133,675+0,96%1.327
19.06.103,68+1,10%100
19.05.093,67+0,82%100
18.38.533,65+0,27%101
OraValoreVar.%Volume
18.37.113,67+0,82%100
18.30.013,68+1,10%100
18.18.343,655+0,41%100
18.14.543,6899+1,37%120
17.55.593,65+0,27%200
17.55.593,64INV.100
17.55.593,65+0,27%100
17.37.113,62-0,55%1.200
17.36.523,61-0,82%100
17.36.523,60-1,10%2.020
17.36.523,58-1,65%500
17.36.523,60-1,10%835
17.31.043,58-1,65%180
17.26.253,60-1,10%500
17.25.413,56-2,20%588
17.25.403,58-1,65%100
17.16.483,57-1,92%500
16.55.403,52-3,30%100
16.55.403,5006-3,83%100
16.50.303,54-2,75%202
16.49.223,5742-1,81%100
16.47.583,5845-1,52%400
16.47.053,53-3,02%612
16.47.053,55-2,47%100
16.47.053,53-3,02%200
16.47.053,54-2,75%691
16.47.053,53-3,02%310
16.47.053,55-2,47%300
16.47.053,56-2,20%100
16.27.433,57-1,92%100
OraValoreVar.%Volume
16.23.583,58-1,65%933
16.23.313,5748-1,79%230
16.23.313,5746-1,80%133
16.22.453,58-1,65%500
16.22.453,59-1,37%172
16.15.353,58-1,65%1.084
16.15.293,59-1,37%549
16.12.143,60-1,10%197
16.11.163,6019-1,05%173
16.05.583,6004-1,09%371

(*) I dati sono limitati agli ultimi 100 contratti.

```