Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Inchcape

ISIN: GB00B61TVQ02 - Mercato: LSE - Domestic

8,885
-0,17%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.158,885-0,17%730.468
17.30.008,855-0,51%119
17.29.308,86-0,45%415
17.29.278,865-0,39%104
17.29.278,87-0,34%1.715
17.29.108,855-0,51%187
17.29.108,86-0,45%77
17.29.098,86-0,45%153
17.29.098,855-0,51%48
17.29.058,86-0,45%13
17.29.058,865-0,39%66
17.29.048,855-0,51%330
17.28.368,845-0,62%157
17.28.338,84-0,67%84
17.27.338,85-0,56%433
17.27.338,845-0,62%168
17.27.188,845-0,62%370
17.26.178,855-0,51%111
17.25.178,85-0,56%70
17.24.288,845-0,62%130
17.22.138,85-0,56%173
17.20.078,84-0,67%738
17.17.348,845-0,62%340
17.17.238,85-0,56%23
17.13.158,84-0,67%144
17.13.158,845-0,62%186
17.13.138,845-0,62%192
17.13.118,84-0,67%292
17.12.138,845-0,62%90
17.10.138,85-0,56%63
OraValoreVar.%Volume
17.10.058,845-0,62%209
17.03.078,84-0,67%277
17.03.018,82-0,90%595
17.03.018,815-0,96%109
17.03.018,83-0,79%431
17.01.408,81-1,01%704
17.00.198,79-1,24%3.018
17.00.138,80-1,12%150
16.58.428,805-1,07%421
16.58.428,795-1,18%101
16.58.428,805-1,07%154
16.56.158,815-0,96%418
16.56.158,81-1,01%335
16.51.578,805-1,07%795
16.51.528,80-1,12%119
16.47.008,805-1,07%2.077
16.44.308,815-0,96%528
16.44.228,81-1,01%245
16.38.278,815-0,96%115
16.36.208,82-0,90%272
16.34.458,825-0,84%30
16.34.028,82-0,90%242
16.34.028,825-0,84%20
16.31.288,83-0,79%140
16.30.068,825-0,84%100
16.30.008,82-0,90%100
16.29.598,825-0,84%714
16.29.548,84-0,67%574
16.29.548,835-0,73%94
16.27.588,845-0,62%52
OraValoreVar.%Volume
16.26.318,85-0,56%70
16.24.458,845-0,62%567
16.17.528,84-0,67%157
16.16.068,835-0,73%47
16.14.038,84-0,67%459
16.11.268,835-0,73%227
16.09.118,83-0,79%966
16.05.288,82-0,90%465
16.05.288,815-0,96%1.093
16.03.598,81-1,01%70
16.02.458,805-1,07%122
16.02.458,80-1,12%826
16.02.418,815-0,96%977
16.02.198,825-0,84%230
16.02.098,82-0,90%16
16.02.098,83-0,79%157
16.02.098,825-0,84%260
16.02.098,83-0,79%137
16.02.038,825-0,84%984
16.02.038,83-0,79%547
16.02.018,835-0,73%202
16.02.018,84-0,67%203
16.02.008,855-0,51%230
16.02.008,86-0,45%428
16.00.328,865-0,39%53
15.54.128,87-0,34%74
15.49.228,865-0,39%263
15.47.488,855-0,51%1
15.47.488,86-0,45%59
15.47.488,865-0,39%80
OraValoreVar.%Volume
15.46.218,86-0,45%81
15.46.108,855-0,51%12
15.45.308,86-0,45%101
15.42.348,855-0,51%64
15.40.188,855-0,51%179
15.40.188,86-0,45%24
15.40.118,86-0,45%109
15.40.018,865-0,39%80
15.39.228,86-0,45%194
15.39.228,855-0,51%347

(*) I dati sono limitati agli ultimi 100 contratti.

```