Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Inchcape

ISIN: GB00B61TVQ02 - Mercato: LSE - Domestic

8,385
-1,87%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.118,385-1,87%305.795
17.29.388,42-1,46%403
17.29.378,425-1,40%136
17.28.348,42-1,46%779
17.28.188,425-1,40%591
17.26.388,43-1,35%722
17.26.248,435-1,29%50
17.25.278,445-1,17%578
17.25.278,44-1,23%488
17.24.348,45-1,11%81
17.24.088,455-1,05%578
17.20.348,45-1,11%506
17.19.568,455-1,05%404
17.18.258,45-1,11%434
17.16.388,46-0,99%6
17.16.388,455-1,05%2
17.16.288,45-1,11%471
17.16.058,455-1,05%95
17.16.008,45-1,11%1.166
17.14.498,455-1,05%707
17.13.538,45-1,11%910
17.12.298,46-0,99%2.031
17.12.298,455-1,05%100
17.12.298,455-1,05%891
17.12.108,455-1,05%786
17.12.108,45-1,11%328
17.05.478,455-1,05%599
17.05.478,45-1,11%774
17.04.308,46-0,99%1.080
17.00.308,455-1,05%226
OraValoreVar.%Volume
16.59.168,46-0,99%916
16.59.158,455-1,05%408
16.57.258,46-0,99%805
16.55.048,455-1,05%1.257
16.55.028,45-1,11%1.277
16.52.368,455-1,05%95
16.51.578,46-0,99%574
16.49.018,455-1,05%1.390
16.48.308,45-1,11%1.205
16.47.308,455-1,05%318
16.46.568,45-1,11%800
16.45.008,455-1,05%504
16.44.338,445-1,17%592
16.44.338,45-1,11%803
16.44.258,45-1,11%667
16.44.248,445-1,17%938
16.44.248,45-1,11%262
16.41.588,455-1,05%908
16.41.588,46-0,99%204
16.39.168,465-0,94%654
16.38.328,455-1,05%109
16.34.468,46-0,99%317
16.33.438,465-0,94%487
16.33.378,46-0,99%581
16.33.378,455-1,05%472
16.33.368,46-0,99%532
16.33.338,465-0,94%430
16.33.328,46-0,99%551
16.33.328,455-1,05%485
16.33.328,46-0,99%685
OraValoreVar.%Volume
16.33.328,455-1,05%752
16.33.328,46-0,99%711
16.31.458,47-0,88%336
16.30.098,465-0,94%566
16.30.098,46-0,99%218
16.28.318,465-0,94%262
16.25.258,455-1,05%680
16.24.288,445-1,17%398
16.24.288,45-1,11%23
16.24.248,45-1,11%999
16.22.278,44-1,23%82
16.22.198,435-1,29%427
16.19.098,43-1,35%217
16.17.058,425-1,40%1.192
16.16.398,42-1,46%753
16.16.108,42-1,46%328
16.16.108,415-1,52%723
16.16.098,425-1,40%327
16.15.238,43-1,35%7
16.14.298,425-1,40%523
16.11.228,43-1,35%229
16.10.158,425-1,40%707
16.09.138,43-1,35%389
16.08.238,425-1,40%1.103
16.07.208,42-1,46%100
16.07.208,415-1,52%399
16.07.048,42-1,46%293
16.07.048,425-1,40%459
16.06.258,43-1,35%262
16.06.088,435-1,29%272
OraValoreVar.%Volume
16.05.438,43-1,35%52
16.05.258,435-1,29%1.171
16.05.128,43-1,35%811
16.04.588,425-1,40%41
16.04.528,43-1,35%203
16.03.448,435-1,29%470
16.03.448,44-1,23%119
16.00.278,435-1,29%100
16.00.278,445-1,17%171
16.00.278,44-1,23%458

(*) I dati sono limitati agli ultimi 100 contratti.

```