Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Inchcape

ISIN: GB00B61TVQ02 - Mercato: LSE - Domestic

8,218
+2,24%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.008,218+2,24%6
17.29.008,222+2,29%159
17.29.008,22+2,26%353
17.28.028,218+2,24%168
17.26.008,21+2,14%292
17.25.538,212+2,16%390
17.25.478,214+2,19%217
17.25.178,212+2,16%279
17.25.168,206+2,09%636
17.25.168,208+2,11%316
17.24.218,212+2,16%142
17.24.098,21+2,14%348
17.23.448,212+2,16%109
17.23.228,214+2,19%32
17.23.198,212+2,16%144
17.23.188,21+2,14%520
17.23.188,208+2,11%243
17.22.478,202+2,04%259
17.22.478,204+2,07%132
17.22.478,206+2,09%144
17.22.478,208+2,11%115
17.22.478,206+2,09%468
17.22.458,21+2,14%254
17.22.438,212+2,16%24
17.22.318,214+2,19%172
17.22.288,212+2,16%228
17.21.548,214+2,19%640
17.19.358,218+2,24%314
17.19.028,22+2,26%701
17.17.058,22+2,26%182
OraValoreVar.%Volume
17.17.058,218+2,24%693
17.17.058,222+2,29%291
17.17.048,22+2,26%285
17.17.048,222+2,29%195
17.16.088,224+2,31%168
17.14.468,218+2,24%292
17.13.578,22+2,26%394
17.11.138,218+2,24%87
17.10.318,222+2,29%197
17.10.308,224+2,31%390
17.10.008,22+2,26%272
17.09.158,226+2,34%66
17.09.158,224+2,31%34
17.07.578,222+2,29%463
17.04.568,226+2,34%99
17.03.538,224+2,31%234
17.03.528,22+2,26%367
17.03.528,222+2,29%253
17.03.528,226+2,34%96
17.03.518,23+2,39%100
17.02.308,234+2,44%15
17.02.218,232+2,41%99
17.02.218,234+2,44%147
17.01.058,232+2,41%658
17.01.058,228+2,36%168
17.00.368,226+2,34%356
17.00.368,228+2,36%314
17.00.028,23+2,39%207
17.00.028,232+2,41%284
16.58.498,236+2,46%658
OraValoreVar.%Volume
16.58.368,232+2,41%337
16.58.268,234+2,44%225
16.56.258,236+2,46%31
16.55.108,248+2,61%229
16.54.108,252+2,66%219
16.54.108,25+2,64%310
16.53.238,254+2,69%622
16.53.158,254+2,69%528
16.53.158,256+2,71%33
16.52.298,256+2,71%218
16.51.388,26+2,76%3
16.51.138,256+2,71%202
16.50.298,252+2,66%644
16.50.298,254+2,69%341
16.49.598,25+2,64%397
16.49.328,252+2,66%147
16.49.318,25+2,64%575
16.48.328,248+2,61%177
16.48.328,25+2,64%100
16.48.328,248+2,61%194
16.45.418,25+2,64%341
16.44.568,246+2,59%373
16.44.568,248+2,61%277
16.43.038,238+2,49%45
16.42.048,232+2,41%719
16.42.048,23+2,39%393
16.42.048,228+2,36%197
16.42.048,23+2,39%5
16.40.528,226+2,34%277
16.40.168,22+2,26%222
OraValoreVar.%Volume
16.38.328,224+2,31%417
16.37.288,22+2,26%453
16.37.288,222+2,29%48
16.37.288,218+2,24%198
16.35.368,216+2,21%464
16.35.368,214+2,19%83
16.35.368,218+2,24%496
16.35.278,212+2,16%316
16.35.218,216+2,21%57
16.34.168,22+2,26%83

(*) I dati sono limitati agli ultimi 100 contratti.

```