Inchcape

ISIN: GB00B61TVQ02 - Mercato: LSE - Domestic

6,395

-0,47%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.23	6,395	-0,47%	640	4.092,80
17.25.29	6,40	-0,39%	520	3.328,00
17.25.28	6,405	-0,31%	655	4.195,28
17.22.42	6,395	-0,47%	134	856,93
17.22.41	6,40	-0,39%	1.131	7.238,40
17.22.38	6,41	-0,23%	164	1.051,24
17.22.38	6,405	-0,31%	765	4.899,83
17.22.38	6,415	-0,16%	844	5.414,26
17.22.13	6,41	-0,23%	858	5.499,78
17.22.13	6,405	-0,31%	1.100	7.045,50
17.21.56	6,415	-0,16%	451	2.893,17
17.21.46	6,42	-0,08%	2.139	13.732,38
17.21.36	6,415	-0,16%	819	5.253,89
17.20.36	6,405	-0,31%	754	4.829,37
17.20.36	6,41	-0,23%	748	4.794,68
17.20.36	6,405	-0,31%	631	4.041,56
17.20.36	6,40	-0,39%	823	5.267,20
17.13.59	6,405	-0,31%	4.424	28.335,72
17.10.25	6,40	-0,39%	563	3.603,20
17.09.43	6,41	-0,23%	147	942,27
17.09.43	6,405	-0,31%	83	531,62
17.07.44	6,40	-0,39%	675	4.320,00
17.07.44	6,405	-0,31%	2.742	17.562,51
17.07.30	6,385	-0,62%	1.247	7.962,10
17.07.30	6,395	-0,47%	441	2.820,20
17.07.30	6,39	-0,54%	2.465	15.751,35
17.06.38	6,38	-0,70%	526	3.355,88
17.06.20	6,375	-0,78%	662	4.220,25
17.05.40	6,385	-0,62%	686	4.380,11
17.05.40	6,38	-0,70%	441	2.813,58

Ora	Valore	Var.%	Volume	Controvalore
17.05.31	6,38	-0,70%	89	567,82
17.01.55	6,37	-0,86%	344	2.191,28
17.01.55	6,375	-0,78%	733	4.672,88
17.01.54	6,365	-0,93%	501	3.188,87
17.01.54	6,37	-0,86%	663	4.223,31
17.01.07	6,365	-0,93%	460	2.927,90
16.57.28	6,37	-0,86%	67	426,79
16.55.02	6,365	-0,93%	1.053	6.702,35
16.54.29	6,37	-0,86%	459	2.923,83
16.49.09	6,365	-0,93%	947	6.027,66
16.45.09	6,355	-1,09%	1.378	8.757,19
16.38.56	6,36	-1,01%	1.724	10.964,64
16.32.54	6,365	-0,93%	1.546	9.840,29
16.28.21	6,37	-0,86%	1.418	9.032,66
16.27.38	6,375	-0,78%	2.790	17.786,25
16.23.56	6,38	-0,70%	1.219	7.777,22
16.17.10	6,385	-0,62%	2.787	17.795,00
16.16.54	6,40	-0,39%	867	5.548,80
16.13.10	6,385	-0,62%	1.564	9.986,14
16.12.19	6,38	-0,70%	459	2.928,42
16.04.35	6,375	-0,78%	3.017	19.233,38
16.04.35	6,37	-0,86%	522	3.325,14
16.01.37	6,365	-0,93%	1.353	8.611,85
16.00.20	6,37	-0,86%	605	3.853,85
15.59.03	6,365	-0,93%	1.424	9.063,76
15.55.15	6,36	-1,01%	668	4.248,48
15.54.17	6,365	-0,93%	635	4.041,78
15.51.32	6,36	-1,01%	78	496,08
15.51.32	6,365	-0,93%	1.137	7.237,01
15.46.04	6,36	-1,01%	1.828	11.626,08

Ora	Valore	Var.%	Volume	Controvalore
15.46.02	6,365	-0,93%	1.426	9.076,49
15.46.01	6,36	-1,01%	1.170	7.441,20
15.42.39	6,355	-1,09%	471	2.993,21
15.37.38	6,35	-1,17%	790	5.016,50
15.36.03	6,345	-1,25%	301	1.909,85
15.34.06	6,34	-1,32%	644	4.082,96
15.26.30	6,335	-1,40%	1.593	10.091,66
15.12.50	6,33	-1,48%	219	1.386,27
15.03.22	6,325	-1,56%	2.238	14.155,35
15.01.33	6,33	-1,48%	26	164,58
14.55.10	6,34	-1,32%	3.686	23.369,24
14.43.01	6,345	-1,25%	455	2.886,98
14.43.01	6,34	-1,32%	3.498	22.177,32
14.31.24	6,345	-1,25%	768	4.872,96
14.30.43	6,355	-1,09%	274	1.741,27
14.30.03	6,34	-1,32%	5.394	34.197,96
14.21.11	6,345	-1,25%	862	5.469,39
14.20.01	6,34	-1,32%	429	2.719,86
14.12.28	6,335	-1,40%	92	582,82
14.12.24	6,34	-1,32%	530	3.360,20
14.12.23	6,335	-1,40%	2.816	17.839,36
14.06.17	6,345	-1,25%	31	196,70
13.59.13	6,335	-1,40%	1.102	6.981,17
13.59.13	6,34	-1,32%	387	2.453,58
13.51.40	6,33	-1,48%	2.045	12.944,85
13.47.48	6,34	-1,32%	13	82,42
13.47.16	6,345	-1,25%	2.972	18.857,34
13.41.10	6,35	-1,17%	365	2.317,75
13.41.04	6,355	-1,09%	1.626	10.333,23
13.41.03	6,365	-0,93%	19	120,94

Ora	Valore	Var.%	Volume	Controvalore
13.23.49	6,355	-1,09%	364	2.313,22
13.23.49	6,36	-1,01%	1.272	8.089,92
13.15.37	6,345	-1,25%	299	1.897,16
13.08.29	6,36	-1,01%	27	171,72
13.03.09	6,345	-1,25%	569	3.610,31
13.00.50	6,34	-1,32%	1.407	8.920,38
12.55.33	6,345	-1,25%	49	310,91
12.48.33	6,35	-1,17%	706	4.483,10
12.33.28	6,34	-1,32%	24	152,16
12.32.04	6,345	-1,25%	757	4.803,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide