Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Indaptus Therapeutics

Mercato: NASDAQ - National

1,162
-1,56%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.181,1616-1,56%2.500
19.21.411,165-1,27%234
18.58.241,16-1,69%100
18.55.261,1655-1,23%1.550
18.32.321,17-0,85%574
18.32.321,16-1,69%8.071
18.05.501,185+0,42%832
16.48.501,18INV.195
16.48.491,19+0,85%229
16.47.411,195+1,27%900
16.47.411,19+0,85%100
16.47.411,195+1,27%100
16.47.411,19+0,85%300
16.47.411,195+1,27%215
16.47.411,19+0,85%144
16.47.411,20+1,69%1.058
16.47.411,19+0,85%566
16.47.411,195+1,27%215
16.46.511,17-0,85%695
16.46.511,185+0,42%900
16.46.511,185+0,42%900
16.26.471,16-1,69%100
16.22.311,1912+0,95%200
16.05.451,20+1,69%196
16.00.101,20+1,69%4.785
16.00.101,18INV.12.037
16.00.101,18INV.400
15.59.531,17-0,85%2.769
15.54.461,16-1,69%700
15.54.321,15-2,54%10.000
OraValoreVar.%Volume
15.54.251,155-2,12%177
15.50.541,1501-2,53%2.500
15.44.361,17-0,85%206
15.40.541,1691-0,92%500
15.37.571,14-3,39%5.000
15.37.281,15-2,54%100
15.37.281,16-1,69%5.635
15.37.231,175-0,42%100
15.36.551,18INV.1.203
15.35.511,1997+1,67%150
15.35.091,205+2,12%855
15.33.001,20+1,69%100
15.32.581,21+2,54%100
15.30.301,215+2,97%200
15.30.291,20+1,69%100
15.30.201,215+2,97%100
15.30.011,22+3,39%3.786
15.30.011,20+1,69%990
22.00.001,18INV.303

(*) I dati sono limitati agli ultimi 100 contratti.

```