Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Indaptus Therapeutics

Mercato: NASDAQ - National

1,8
+16,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,80INV.1.020
21.59.471,87+3,89%100
21.59.401,89+5,00%100
21.59.401,88+4,44%100
21.59.291,89+5,00%700
21.59.091,87+3,89%100
21.59.091,86+3,33%712
21.59.091,87+3,89%100
21.59.091,88+4,44%700
21.59.081,86+3,33%189
21.57.451,87+3,89%300
21.57.411,8638+3,54%200
21.56.321,87+3,89%100
21.56.231,88+4,44%1.200
21.55.341,90+5,56%100
21.55.341,89+5,00%400
21.55.301,89+5,00%100
21.54.281,8999+5,55%235
21.54.241,87+3,89%131
21.54.231,88+4,44%100
21.53.351,87+3,89%100
21.52.251,90+5,56%100
21.52.181,8058+0,32%1.938
21.51.221,865+3,61%100
21.51.221,88+4,44%100
21.51.221,86+3,33%100
21.51.221,85+2,78%422
21.51.221,86+3,33%1.100
21.51.221,85+2,78%776
21.51.221,86+3,33%100
OraValoreVar.%Volume
21.51.221,85+2,78%552
21.51.221,83+1,67%100
21.49.251,85+2,78%100
21.48.531,835+1,94%100
21.48.531,83+1,67%100
21.48.531,835+1,94%100
21.44.281,82+1,11%286
21.42.291,82+1,11%100
21.42.291,83+1,67%100
21.40.461,83+1,67%100
21.40.131,80INV.749
21.40.131,79-0,56%100
21.38.261,79-0,56%152
21.27.321,7831-0,94%3.000
21.24.021,7848-0,84%3.000
21.23.221,78-1,11%100
21.21.391,77-1,67%250
21.21.271,7501-2,77%109
21.14.471,77-1,67%475
21.12.461,76-2,22%500
21.12.171,7454-3,03%500
21.12.171,75-2,78%314
21.11.571,74-3,33%200
21.11.571,75-2,78%286
21.11.381,73-3,89%548
21.11.371,72-4,44%200
20.15.481,695-5,83%410
19.55.551,71-5,00%100
19.52.401,70-5,56%100
19.39.531,68-6,67%700
OraValoreVar.%Volume
19.39.531,69-6,11%100
19.36.391,705-5,28%100
19.30.031,6901-6,11%2.000
18.53.261,7174-4,59%100
18.53.201,72-4,44%100
18.24.021,73-3,89%100
18.20.541,7034-5,37%600
18.03.381,71-5,00%451
18.03.351,70-5,56%204
18.01.381,69-6,11%250
17.58.471,68-6,67%250
17.58.441,685-6,39%2.000
17.57.251,67-7,22%100
17.53.421,65-8,33%200
17.31.031,64-8,89%100
17.17.051,625-9,72%100
16.26.101,63-9,44%900
16.26.101,64-8,89%107
16.22.591,60-11,11%100
16.22.591,61-10,56%1.407
16.01.161,60-11,11%300
15.54.421,5611-13,27%200
15.30.271,61-10,56%211
15.30.151,6003-11,09%211
15.30.011,52-15,56%891
22.00.001,55-13,89%355

(*) I dati sono limitati agli ultimi 100 contratti.

```