Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Indaptus Therapeutics

Mercato: NASDAQ - National

1,88
-7,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.581,88INV.100
21.59.581,94+3,19%100
21.57.071,88INV.100
21.35.291,93+2,66%300
21.35.051,94+3,19%100
21.34.561,93+2,66%100
21.34.441,94+3,19%388
21.34.441,96+4,26%200
21.34.301,94+3,19%200
21.34.261,95+3,72%200
21.34.221,94+3,19%100
21.34.201,95+3,72%100
21.34.191,96+4,26%100
21.34.191,98+5,32%1.690
21.33.251,96+4,26%400
21.33.231,98+5,32%100
21.33.091,97+4,79%100
21.32.481,98+5,32%100
21.32.071,95+3,72%302
21.32.071,94+3,19%100
21.10.091,91+1,60%200
21.10.021,95+3,72%200
21.02.081,88INV.100
21.02.081,90+1,06%273
20.40.541,88INV.100
20.33.141,91+1,60%720
20.30.511,88INV.100
20.23.041,90+1,06%100
20.12.511,86-1,06%200
19.53.471,87-0,53%200
OraValoreVar.%Volume
19.53.411,89+0,53%200
19.44.501,88INV.182
19.42.041,8899+0,53%100
19.26.041,88INV.200
19.25.431,86-1,06%100
19.25.421,88INV.100
19.25.351,845-1,86%100
19.21.401,85-1,60%100
19.21.401,83-2,66%100
19.21.401,89+0,53%100
19.05.281,85-1,60%100
18.39.391,86-1,06%100
18.39.391,87-0,53%100
18.39.071,82-3,19%100
18.39.061,88INV.200
18.32.451,86-1,06%500
18.30.031,82-3,19%100
18.28.541,89+0,53%200
18.27.291,88INV.226
18.27.291,89+0,53%144
18.27.281,905+1,33%3.000
18.27.011,90+1,06%100
18.18.411,9001+1,07%100
17.44.531,90+1,06%294
17.27.501,8804+0,02%100
17.25.241,88INV.529
17.25.231,875-0,27%100
17.13.291,86-1,06%113
17.13.291,85-1,60%546
17.13.291,86-1,06%230
OraValoreVar.%Volume
17.08.131,87-0,53%117
16.57.261,8619-0,96%150
16.56.361,8772-0,15%170
16.56.151,8787-0,07%130
16.52.451,86-1,06%100
16.52.451,8501-1,59%560
16.52.201,85-1,60%100
16.41.521,85-1,60%290
16.41.521,86-1,06%100
16.34.211,92+2,13%100
16.33.171,86-1,06%100
16.32.481,88INV.225
16.24.181,86-1,06%100
16.24.181,9289+2,60%200
16.10.131,925+2,39%106
16.10.041,89+0,53%100
15.43.051,88INV.100
15.43.031,95+3,72%156
15.43.022,011+6,97%502
15.42.562,0077+6,79%500
15.40.322,04+8,51%300
15.37.412,035+8,24%100
15.37.021,975+5,05%100
15.33.392,02+7,45%100
15.33.392,03+7,98%1.984
15.31.582,03+7,98%414
15.30.051,9721+4,90%256
15.30.001,99+5,85%389
15.30.001,98+5,32%100
22.00.002,03+7,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```