Milano 9:30
51.802 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:29
10.431 +0,02%
24.743 -0,60%

Indaptus Therapeutics

Mercato: NASDAQ - National

3,71
-1,72%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,71-1,72%3.271
21.59.333,68-2,52%285
21.59.333,69-2,25%200
21.59.333,71-1,72%100
21.59.333,69-2,25%235
21.58.523,71-1,72%200
21.58.523,72-1,46%100
21.58.523,69-2,25%300
21.57.283,79+0,40%105
21.38.153,70-1,99%500
21.35.503,70-1,99%100
21.35.503,72-1,46%107
21.32.593,78+0,13%300
21.05.243,70-1,99%100
21.05.243,64-3,58%485
21.05.243,68-2,52%5.050
21.05.243,69-2,25%700
21.05.243,70-1,99%1.534
21.05.243,7101-1,72%100
21.05.243,71-1,72%100
21.05.243,7101-1,72%100
21.05.243,71-1,72%100
20.54.473,805+0,79%463
20.53.003,7415-0,89%283
20.53.003,71-1,72%309
20.45.143,805+0,79%260
20.28.363,77-0,13%100
20.24.043,835+1,59%255
20.23.053,77-0,13%1.000
19.55.133,76-0,40%100
OraValoreVar.%Volume
19.55.133,74-0,93%100
19.55.133,76-0,40%100
19.55.133,73-1,19%100
19.55.133,75-0,66%100
19.55.133,73-1,19%300
19.55.133,74-0,93%180
19.33.223,78+0,13%134
19.31.553,8151+1,06%100
19.28.213,815+1,06%138
19.24.153,82+1,19%600
19.24.153,81+0,93%100
19.24.153,80+0,66%100
19.24.153,81+0,93%100
19.24.153,84+1,72%170
19.24.153,83+1,46%200
19.24.153,85+1,99%120
19.24.153,86+2,25%126
19.24.153,84+1,72%100
19.24.153,83+1,46%100
19.24.153,82+1,19%204
19.24.153,81+0,93%100
19.24.153,82+1,19%544
19.24.153,81+0,93%600
19.24.153,82+1,19%560
19.24.153,80+0,66%690
19.24.153,82+1,19%100
19.24.153,80+0,66%2.751
19.24.153,81+0,93%500
19.24.153,82+1,19%900
19.22.323,817+1,11%185
OraValoreVar.%Volume
19.21.583,835+1,59%100
19.21.573,85+1,99%100
19.21.573,84+1,72%100
19.21.333,85+1,99%100
19.21.333,845+1,85%100
19.21.333,86+2,25%400
19.21.333,87+2,52%180
19.21.053,925+3,97%400
19.20.313,89+3,05%100
19.20.313,90+3,31%1.800
19.20.313,89+3,05%100
19.15.543,90+3,31%166
19.15.533,87+2,52%800
19.15.463,88+2,78%400
19.15.093,99+5,70%100
18.53.444,00+5,96%460
18.47.234,0199+6,49%100
18.46.553,88+2,78%120
18.46.303,87+2,52%164
18.41.283,975+5,30%100
18.41.283,94+4,37%100
18.41.283,95+4,64%700
18.41.283,94+4,37%180
18.40.583,93+4,11%100
18.40.583,95+4,64%100
18.40.583,96+4,90%100
18.40.583,945+4,50%100
18.40.583,93+4,11%220
18.40.583,92+3,84%199
18.40.583,94+4,37%400
OraValoreVar.%Volume
18.40.583,97+5,17%400
18.40.583,95+4,64%200
18.40.583,94+4,37%100
18.40.583,96+4,90%100
18.40.583,9525+4,70%100
18.40.583,97+5,17%100
18.40.583,95+4,64%100
18.40.583,945+4,50%100
18.40.583,94+4,37%200
18.40.583,95+4,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```