Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Indaptus Therapeutics

Mercato: NASDAQ - National

1,19
+0,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,19+0,85%1.310
21.59.431,185+0,42%135
21.59.421,19+0,85%2.079
21.59.301,20+1,69%180
21.59.291,18INV.238
21.59.211,185+0,42%433
21.59.051,175-0,42%100
21.59.051,18INV.2.184
21.58.351,18INV.100
21.58.341,175-0,42%500
21.58.231,179-0,08%800
21.58.231,18INV.100
21.58.231,175-0,42%100
21.57.391,17-0,85%200
21.57.391,16-1,69%2.200
21.57.391,1606-1,64%100
21.57.391,1614-1,58%1.900
21.57.391,17-0,85%800
21.57.201,165-1,27%100
21.57.031,18INV.100
21.57.021,16-1,69%4.989
21.56.041,17-0,85%205
21.55.551,175-0,42%100
21.54.381,18INV.100
21.53.471,175-0,42%300
21.51.101,17-0,85%100
21.48.441,1714-0,73%100
21.48.071,175-0,42%200
21.42.001,17-0,85%100
21.42.001,16-1,69%6.532
OraValoreVar.%Volume
21.31.071,17-0,85%100
21.15.231,165-1,27%193
21.15.031,16-1,69%100
21.12.051,18INV.2.800
21.12.051,1816+0,14%1.200
20.48.081,19+0,85%5.100
20.48.081,18INV.3.100
20.48.081,18INV.200
20.47.141,17-0,85%3.346
20.47.031,165-1,27%200
20.31.281,16-1,69%100
20.30.551,165-1,27%800
20.30.541,16-1,69%4.203
20.30.541,1606-1,64%600
20.22.221,165-1,27%357
20.02.141,1601-1,69%2.500
19.48.181,1616-1,56%2.500
19.21.411,165-1,27%234
18.58.241,16-1,69%100
18.55.261,1655-1,23%1.550
18.32.321,17-0,85%574
18.32.321,16-1,69%8.071
18.05.501,185+0,42%832
16.48.501,18INV.195
16.48.491,19+0,85%229
16.47.411,195+1,27%900
16.47.411,19+0,85%100
16.47.411,195+1,27%100
16.47.411,19+0,85%300
16.47.411,195+1,27%215
OraValoreVar.%Volume
16.47.411,19+0,85%144
16.47.411,20+1,69%1.058
16.47.411,19+0,85%566
16.47.411,195+1,27%215
16.46.511,17-0,85%695
16.46.511,185+0,42%900
16.46.511,185+0,42%900
16.26.471,16-1,69%100
16.22.311,1912+0,95%200
16.05.451,20+1,69%196
16.00.101,20+1,69%4.785
16.00.101,18INV.12.037
16.00.101,18INV.400
15.59.531,17-0,85%2.769
15.54.461,16-1,69%700
15.54.321,15-2,54%10.000
15.54.251,155-2,12%177
15.50.541,1501-2,53%2.500
15.44.361,17-0,85%206
15.40.541,1691-0,92%500
15.37.571,14-3,39%5.000
15.37.281,15-2,54%100
15.37.281,16-1,69%5.635
15.37.231,175-0,42%100
15.36.551,18INV.1.203
15.35.511,1997+1,67%150
15.35.091,205+2,12%855
15.33.001,20+1,69%100
15.32.581,21+2,54%100
15.30.301,215+2,97%200
OraValoreVar.%Volume
15.30.291,20+1,69%100
15.30.201,215+2,97%100
15.30.011,22+3,39%3.786
15.30.011,20+1,69%990
22.00.001,18INV.303

(*) I dati sono limitati agli ultimi 100 contratti.

```