Milano 10:33
51.891 -0,26%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:32
10.431 +0,03%
Francoforte 10:33
24.717 -0,71%

Indaptus Therapeutics

Mercato: NASDAQ - National

3,71
-1,72%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,71INV.3.271
21.59.333,68-0,81%285
21.59.333,69-0,54%200
21.59.333,71INV.100
21.59.333,69-0,54%235
21.58.523,71INV.200
21.58.523,72+0,27%100
21.58.523,69-0,54%300
21.57.283,79+2,16%105
21.38.153,70-0,27%500
21.35.503,70-0,27%100
21.35.503,72+0,27%107
21.32.593,78+1,89%300
21.05.243,70-0,27%100
21.05.243,64-1,89%485
21.05.243,68-0,81%5.050
21.05.243,69-0,54%700
21.05.243,70-0,27%1.534
21.05.243,7101INV.100
21.05.243,71INV.100
21.05.243,7101INV.100
21.05.243,71INV.100
20.54.473,805+2,56%463
20.53.003,7415+0,85%283
20.53.003,71INV.309
20.45.143,805+2,56%260
20.28.363,77+1,62%100
20.24.043,835+3,37%255
20.23.053,77+1,62%1.000
19.55.133,76+1,35%100
OraValoreVar.%Volume
19.55.133,74+0,81%100
19.55.133,76+1,35%100
19.55.133,73+0,54%100
19.55.133,75+1,08%100
19.55.133,73+0,54%300
19.55.133,74+0,81%180
19.33.223,78+1,89%134
19.31.553,8151+2,83%100
19.28.213,815+2,83%138
19.24.153,82+2,96%600
19.24.153,81+2,70%100
19.24.153,80+2,43%100
19.24.153,81+2,70%100
19.24.153,84+3,50%170
19.24.153,83+3,23%200
19.24.153,85+3,77%120
19.24.153,86+4,04%126
19.24.153,84+3,50%100
19.24.153,83+3,23%100
19.24.153,82+2,96%204
19.24.153,81+2,70%100
19.24.153,82+2,96%544
19.24.153,81+2,70%600
19.24.153,82+2,96%560
19.24.153,80+2,43%690
19.24.153,82+2,96%100
19.24.153,80+2,43%2.751
19.24.153,81+2,70%500
19.24.153,82+2,96%900
19.22.323,817+2,88%185
OraValoreVar.%Volume
19.21.583,835+3,37%100
19.21.573,85+3,77%100
19.21.573,84+3,50%100
19.21.333,85+3,77%100
19.21.333,845+3,64%100
19.21.333,86+4,04%400
19.21.333,87+4,31%180
19.21.053,925+5,80%400
19.20.313,89+4,85%100
19.20.313,90+5,12%1.800
19.20.313,89+4,85%100
19.15.543,90+5,12%166
19.15.533,87+4,31%800
19.15.463,88+4,58%400
19.15.093,99+7,55%100
18.53.444,00+7,82%460
18.47.234,0199+8,35%100
18.46.553,88+4,58%120
18.46.303,87+4,31%164
18.41.283,975+7,14%100
18.41.283,94+6,20%100
18.41.283,95+6,47%700
18.41.283,94+6,20%180
18.40.583,93+5,93%100
18.40.583,95+6,47%100
18.40.583,96+6,74%100
18.40.583,945+6,33%100
18.40.583,93+5,93%220
18.40.583,92+5,66%199
18.40.583,94+6,20%400
OraValoreVar.%Volume
18.40.583,97+7,01%400
18.40.583,95+6,47%200
18.40.583,94+6,20%100
18.40.583,96+6,74%100
18.40.583,9525+6,54%100
18.40.583,97+7,01%100
18.40.583,95+6,47%100
18.40.583,945+6,33%100
18.40.583,94+6,20%200
18.40.583,95+6,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```