Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Indaptus Therapeutics

Mercato: NASDAQ - National

3,89
-2,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.593,89+1,04%200
21.59.593,88+0,78%100
21.59.563,83-0,52%200
21.59.563,86+0,26%285
21.59.563,83-0,52%100
21.59.513,86+0,26%400
21.59.513,91+1,56%832
21.59.513,92+1,82%370
21.59.513,915+1,69%200
21.59.513,91+1,56%100
21.59.513,845-0,13%100
21.59.483,93+2,08%242
21.59.393,94+2,34%250
21.59.343,88+0,78%2.178
21.59.343,875+0,65%240
21.59.343,87+0,52%500
21.59.343,91+1,56%100
21.59.323,86+0,26%1.556
21.59.203,85INV.400
21.59.073,83-0,52%328
21.59.013,84-0,26%214
21.58.243,85INV.270
21.58.163,84-0,26%700
21.58.043,83-0,52%500
21.58.033,82-0,78%300
21.58.033,825-0,65%174
21.58.033,83-0,52%783
21.58.033,825-0,65%100
21.58.033,83-0,52%100
21.58.033,82-0,78%1.030
OraValoreVar.%Volume
21.58.033,81-1,04%100
21.57.313,82-0,78%300
21.57.283,8346-0,40%361
21.57.283,81-1,04%200
21.57.283,82-0,78%200
21.57.033,815-0,91%100
21.56.583,82-0,78%100
21.56.313,81-1,04%100
21.56.123,82-0,78%125
21.56.123,81-1,04%800
21.56.123,795-1,43%100
21.56.123,81-1,04%1.000
21.56.123,80-1,30%1.388
21.56.023,79-1,56%100
21.56.023,80-1,30%400
21.55.373,79-1,56%1.020
21.55.353,785-1,69%500
21.55.303,78-1,82%100
21.55.103,785-1,69%200
21.54.283,78-1,82%100
21.53.333,76-2,34%785
21.53.333,77-2,08%100
21.53.313,7599-2,34%450
21.53.173,755-2,47%200
21.53.173,75-2,60%600
21.53.173,755-2,47%300
21.53.173,75-2,60%900
21.53.173,755-2,47%300
21.53.173,75-2,60%700
21.51.343,74-2,86%200
OraValoreVar.%Volume
21.49.473,73-3,12%927
21.49.423,7293-3,14%700
21.49.423,7299-3,12%240
21.49.423,75-2,60%100
21.49.423,728-3,17%3.600
21.49.423,74-2,86%155
21.49.423,76-2,34%3.000
21.49.423,75-2,60%100
21.49.423,76-2,34%300
21.49.423,74-2,86%100
21.49.423,75-2,60%320
21.49.423,76-2,34%400
21.49.423,75-2,60%700
21.49.423,74-2,86%2.200
21.49.423,76-2,34%300
21.49.423,74-2,86%1.000
21.49.423,76-2,34%180
21.49.423,75-2,60%100
21.49.423,74-2,86%420
21.49.393,735-2,99%100
21.49.203,74-2,86%1.350
21.49.203,73-3,12%500
21.49.203,71-3,64%600
21.49.203,72-3,38%400
21.49.203,71-3,64%200
21.49.203,70-3,90%650
21.49.203,695-4,03%200
21.49.203,70-3,90%797
21.49.203,695-4,03%200
21.49.203,70-3,90%913
OraValoreVar.%Volume
21.49.203,695-4,03%300
21.49.203,70-3,90%100
21.49.203,73-3,12%2.900
21.48.463,695-4,03%300
21.48.203,70-3,90%100
21.48.203,6961-4,00%3.084
21.48.203,70-3,90%200
21.48.203,6961-4,00%100
21.48.203,70-3,90%2.484
21.48.203,6999-3,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```