Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

India Fund

Mercato: NYSE

14,23
+0,78%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0214,23INV.302
21.58.1114,24+0,07%633
21.56.2014,26+0,21%2.984
21.56.2014,2599+0,21%345
21.56.2014,26+0,21%345
21.56.2014,2599+0,21%300
21.56.2014,26+0,21%100
21.56.2014,2599+0,21%400
21.55.4314,26+0,21%500
21.54.1814,27+0,28%1.733
21.52.1714,26+0,21%100
21.50.2914,25+0,14%100
21.50.0114,26+0,21%1.017
21.47.0314,27+0,28%340
21.46.5014,28+0,35%198
21.46.5014,2699+0,28%900
21.46.5014,28+0,35%1.100
21.46.5014,2699+0,28%400
21.46.5014,27+0,28%200
21.46.5014,2699+0,28%198
21.45.5314,265+0,25%100
21.42.5914,265+0,25%196
21.42.5914,27+0,28%100
21.41.1814,27+0,28%730
21.39.0514,2708+0,29%100
21.38.5714,2734+0,30%300
21.36.1914,27+0,28%100
21.35.4014,2799+0,35%2.000
21.35.3514,27+0,28%166
21.34.5514,2799+0,35%1.000
OraValoreVar.%Volume
21.34.2314,27+0,28%100
21.32.5014,28+0,35%100
21.32.4814,2699+0,28%1.086
21.32.4814,279+0,34%1.086
21.32.4814,2699+0,28%5.121
21.32.4814,27+0,28%300
21.32.4814,2699+0,28%600
21.32.4814,27+0,28%4.821
21.32.4814,2699+0,28%300
21.32.4814,27+0,28%900
21.31.5114,2599+0,21%111
21.31.5114,265+0,25%100
21.30.4514,26+0,21%100
21.22.5414,265+0,25%100
21.21.2014,27+0,28%200
21.20.3614,268+0,27%140
21.18.2414,2646+0,24%235
21.14.2914,265+0,25%8.738
21.14.2114,27+0,28%1.000
21.13.5714,2668+0,26%455
21.13.3314,265+0,25%100
21.11.0914,26+0,21%262
21.11.0914,2599+0,21%100
21.11.0914,26+0,21%200
21.11.0914,2599+0,21%100
21.11.0914,26+0,21%300
21.11.0914,2599+0,21%100
21.11.0914,2599+0,21%100
21.07.3714,26+0,21%433
21.06.5914,2469+0,12%565
OraValoreVar.%Volume
21.06.5914,2468+0,12%1.403
21.06.5814,24+0,07%565
21.06.4014,26+0,21%1.200
21.06.4014,25+0,14%300
21.06.4014,25+0,14%250
21.06.3614,255+0,18%100
21.06.1114,26+0,21%200
21.04.3414,245+0,11%100
21.04.2014,249+0,13%200
21.02.5914,245+0,11%410
20.54.2714,26+0,21%102
20.52.4014,24+0,07%600
20.49.1014,244+0,10%111
20.48.2114,25+0,14%600
20.48.2114,255+0,18%240
20.47.4514,24+0,07%3.000
20.46.0514,25+0,14%300
20.44.1214,25+0,14%250
20.44.1214,255+0,18%100
20.40.0614,2454+0,11%100
20.35.4614,245+0,11%726
20.33.1714,2481+0,13%2.000
20.32.4914,25+0,14%350
20.28.3014,24+0,07%100
20.25.3214,2417+0,08%100
20.19.0014,24+0,07%200
20.17.4314,23INV.100
20.17.0314,24+0,07%275
20.15.3314,25+0,14%520
20.15.3214,2348+0,03%5.000
OraValoreVar.%Volume
20.08.0114,25+0,14%323
20.07.4414,2499+0,14%350
19.57.0214,25+0,14%100
19.55.0314,24+0,07%2.674
19.55.0314,241+0,08%100
19.55.0314,24+0,07%659
19.55.0214,25+0,14%400
19.41.1114,24+0,07%100
19.37.0014,25+0,14%490
19.29.5314,2567+0,19%335

(*) I dati sono limitati agli ultimi 100 contratti.

```