Milano 17:35
45.715 +3,17%
Nasdaq 21:25
24.038 +1,25%
Dow Jones 21:25
46.622 +0,61%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Indra Sistemas

ISIN: ES0118594417 - Mercato: XETRA

48,4
+2,72%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.26.5248,40+2,72%42
17.23.5848,38+2,67%242
17.22.1448,48+2,89%88
17.22.1448,42+2,76%2
16.58.0948,76+3,48%180
16.54.2948,70+3,35%480
16.32.1748,32+2,55%1
16.31.1748,30+2,50%55
16.24.1847,94+1,74%97
16.19.2547,80+1,44%7
16.18.5347,98+1,83%203
16.14.5647,90+1,66%44
16.03.4846,88-0,51%109
15.55.5246,80-0,68%4
15.31.1846,78-0,72%240
15.27.1646,62-1,06%1
15.13.2446,36-1,61%2
15.06.4446,72-0,85%2
15.00.5046,80-0,68%203
15.00.5046,76-0,76%102
15.00.5046,82-0,64%203
14.41.5345,20-4,07%1
14.40.4345,10-4,29%75
14.40.3444,88-4,75%75
14.39.3144,76-5,01%150
14.34.4844,56-5,43%150
14.34.4844,62-5,31%89
14.34.3244,52-5,52%75
14.30.4044,66-5,22%4
14.30.1344,52-5,52%1
OraValoreVar.%Volume
14.30.0944,50-5,56%1
14.23.2943,86-6,92%1
14.20.4243,90-6,83%75
14.20.3643,96-6,71%1
14.17.5644,00-6,62%100
14.12.3144,42-5,73%150
14.08.0144,50-5,56%7
14.00.5144,86-4,80%91
14.00.5144,94-4,63%191
14.00.5144,84-4,84%8
14.00.4745,06-4,37%75
13.59.3445,00-4,50%226
13.58.0945,94-2,50%25
13.56.2946,12-2,12%2
13.56.0946,08-2,21%300
13.53.2446,24-1,87%75
13.52.3146,32-1,70%75
13.51.0746,48-1,36%75
13.50.5246,46-1,40%150
13.50.4146,60-1,10%75
13.50.2646,70-0,89%75
13.49.2246,38-1,57%75
13.49.2146,34-1,66%75
13.49.1646,14-2,08%150
13.43.5346,20-1,95%225
13.43.1946,32-1,70%75
13.42.1446,36-1,61%229
13.42.1246,44-1,44%201
13.42.1246,56-1,19%10
13.42.1246,58-1,15%290
OraValoreVar.%Volume
13.42.0546,62-1,06%75
13.41.4346,82-0,64%75
13.41.3447,22+0,21%75
13.41.3447,24+0,25%75
13.40.4747,40+0,59%100
13.40.4547,36+0,51%150
13.40.4047,48+0,76%150
13.39.3647,58+0,98%75
13.37.5648,34+2,59%75
13.31.1348,00+1,87%225
13.29.3148,04+1,95%313
13.29.3148,02+1,91%191
13.26.2848,20+2,29%150
13.26.0248,08+2,04%88
13.26.0148,02+1,91%150
13.23.0148,18+2,25%240
13.19.5648,00+1,87%225
13.19.4548,10+2,08%82
13.19.4548,12+2,12%191
13.19.4548,08+2,04%95
13.19.1347,88+1,61%157
13.19.1247,76+1,36%152
13.19.1248,00+1,87%440
13.18.5248,30+2,50%191
13.18.3748,44+2,80%634
13.15.0049,16+4,33%150
13.14.3249,02+4,03%150
13.14.1949,10+4,20%150
13.14.1849,18+4,37%94
13.14.1849,16+4,33%150
OraValoreVar.%Volume
12.42.2549,40+4,84%1
12.19.1549,12+4,24%191
12.14.3149,40+4,84%1
12.09.3349,26+4,54%90
12.07.3749,24+4,50%150
11.45.4249,12+4,24%102
11.22.1148,28+2,46%5
11.09.3548,54+3,01%150
11.02.1548,50+2,93%1
11.00.4648,26+2,42%150

(*) I dati sono limitati agli ultimi 100 contratti.

```