Industria De Diseno Textil

ISIN: ES0148396007 - Mercato: Madrid - Bolsa Espana

54,16

INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	54,16	INV.	1.174.274	63.598.679,84
17.29.46	54,04	-0,22%	2.373	128.236,92
17.29.34	54,02	-0,26%	1.353	73.089,06
17.29.28	54,04	-0,22%	239	12.915,56
17.29.24	54,02	-0,26%	985	53.209,70
17.29.22	54,04	-0,22%	347	18.751,88
17.29.20	54,02	-0,26%	38	2.052,76
17.29.20	54,04	-0,22%	1.445	78.087,80
17.29.19	54,08	-0,15%	800	43.264,00
17.29.07	54,06	-0,18%	329	17.785,74
17.29.03	54,08	-0,15%	3.964	214.373,12
17.28.43	54,10	-0,11%	100	5.410,00
17.28.40	54,08	-0,15%	874	47.265,92
17.28.21	54,10	-0,11%	1.165	63.026,50
17.28.09	54,14	-0,04%	30	1.624,20
17.28.07	54,12	-0,07%	1.238	67.000,56
17.28.07	54,10	-0,11%	1.321	71.466,10
17.28.03	54,08	-0,15%	997	53.917,76
17.28.01	54,06	-0,18%	646	34.922,76
17.27.58	54,08	-0,15%	2.119	114.595,52
17.27.44	54,06	-0,18%	303	16.380,18
17.27.43	54,08	-0,15%	756	40.884,48
17.27.30	54,10	-0,11%	315	17.041,50
17.27.25	54,12	-0,07%	200	10.824,00
17.27.00	54,10	-0,11%	535	28.943,50
17.26.31	54,08	-0,15%	233	12.600,64
17.26.31	54,10	-0,11%	1.871	101.221,10
17.26.17	54,12	-0,07%	1.092	59.099,04
17.26.06	54,10	-0,11%	69	3.732,90
17.26.00	54,12	-0,07%	890	48.166,80

Ora	Valore	Var.%	Volume	Controvalore
17.25.55	54,10	-0,11%	1.669	90.292,90
17.25.40	54,12	-0,07%	1.139	61.642,68
17.25.36	54,14	-0,04%	900	48.726,00
17.25.27	54,12	-0,07%	273	14.774,76
17.25.10	54,14	-0,04%	1.000	54.140,00
17.25.09	54,12	-0,07%	1.590	86.050,80
17.25.02	54,14	-0,04%	511	27.665,54
17.24.38	54,12	-0,07%	8	432,96
17.24.36	54,10	-0,11%	438	23.695,80
17.24.29	54,12	-0,07%	25	1.353,00
17.24.28	54,10	-0,11%	1.774	95.973,40
17.24.26	54,12	-0,07%	360	19.483,20
17.24.11	54,14	-0,04%	37	2.003,18
17.24.09	54,12	-0,07%	516	27.925,92
17.23.44	54,16	INV.	1.734	93.913,44
17.23.38	54,14	-0,04%	1.656	89.655,84
17.23.38	54,16	INV.	536	29.029,76
17.23.37	54,18	+0,04%	15	812,70
17.23.08	54,16	INV.	262	14.189,92
17.22.53	54,14	-0,04%	687	37.194,18
17.22.41	54,16	INV.	447	24.209,52
17.22.40	54,18	+0,04%	2.177	117.949,86
17.22.35	54,16	INV.	840	45.494,40
17.22.35	54,14	-0,04%	2.889	156.410,46
17.22.25	54,12	-0,07%	50	2.706,00
17.21.42	54,14	-0,04%	64	3.464,96
17.21.07	54,16	INV.	922	49.935,52
17.21.03	54,14	-0,04%	485	26.257,90
17.20.58	54,16	INV.	418	22.638,88
17.20.21	54,18	+0,04%	130	7.043,40

Ora	Valore	Var.%	Volume	Controvalore
17.20.12	54,14	-0,04%	343	18.570,02
17.20.06	54,16	INV.	122	6.607,52
17.20.02	54,17	+0,02%	4	216,68
17.20.01	54,18	+0,04%	97	5.255,46
17.20.00	54,16	INV.	123	6.661,68
17.20.00	54,18	+0,04%	77	4.171,86
17.20.00	54,16	INV.	799	43.273,84
17.20.00	54,18	+0,04%	1.525	82.624,50
17.20.00	54,20	+0,07%	1.446	78.373,20
17.19.39	54,24	+0,15%	1.534	83.204,16
17.19.28	54,22	+0,11%	920	49.882,40
17.19.27	54,24	+0,15%	134	7.268,16
17.19.27	54,26	+0,18%	591	32.067,66
17.19.27	54,28	+0,22%	1.092	59.273,76
17.19.19	54,32	+0,30%	50	2.716,00
17.19.19	54,30	+0,26%	190	10.317,00
17.18.55	54,30	+0,26%	642	34.860,60
17.18.48	54,32	+0,30%	15	814,80
17.18.33	54,30	+0,26%	1.446	78.517,80
17.18.09	54,28	+0,22%	48	2.605,44
17.17.20	54,26	+0,18%	673	36.516,98
17.17.13	54,30	+0,26%	71	3.855,30
17.16.01	54,28	+0,22%	63	3.419,64
17.15.52	54,30	+0,26%	267	14.498,10
17.15.51	54,32	+0,30%	200	10.864,00
17.15.03	54,30	+0,26%	174	9.448,20
17.14.43	54,28	+0,22%	99	5.373,72
17.14.21	54,30	+0,26%	100	5.430,00
17.14.03	54,32	+0,30%	570	30.962,40
17.13.54	54,30	+0,26%	1.083	58.806,90

Ora	Valore	Var.%	Volume	Controvalore
17.13.47	54,29	+0,24%	50	2.714,50
17.13.46	54,30	+0,26%	3.405	184.891,50
17.12.19	54,32	+0,30%	121	6.572,72
17.12.10	54,34	+0,33%	1.238	67.272,92
17.12.07	54,32	+0,30%	100	5.432,00
17.12.05	54,34	+0,33%	2.414	131.176,76
17.11.45	54,38	+0,41%	5	271,90
17.11.43	54,36	+0,37%	1.314	71.429,04
17.11.27	54,38	+0,41%	5	271,90
17.10.58	54,36	+0,37%	199	10.817,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide