Industria De Diseno Textil

ISIN: ES0148396007 - Mercato: Madrid - Bolsa Espana

54,84

+2,66%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	54,86	+2,70%	566	31.050,76
17.29.51	54,84	+2,66%	170	9.322,80
17.29.51	54,86	+2,70%	1.021	56.012,06
17.29.51	54,84	+2,66%	2.050	112.422,00
17.29.51	54,84	+2,66%	725	39.759,00
17.29.47	54,86	+2,70%	1.609	88.269,74
17.29.41	54,84	+2,66%	1.000	54.840,00
17.29.00	54,86	+2,70%	651	35.713,86
17.28.43	54,84	+2,66%	1.090	59.775,60
17.28.42	54,82	+2,62%	125	6.852,50
17.28.41	54,84	+2,66%	74	4.058,16
17.28.17	54,82	+2,62%	7	383,74
17.28.09	54,81	+2,60%	200	10.962,00
17.28.02	54,82	+2,62%	477	26.149,14
17.27.51	54,80	+2,58%	1.141	62.526,80
17.27.46	54,78	+2,55%	1.412	77.349,36
17.27.00	54,80	+2,58%	9	493,20
17.26.51	54,82	+2,62%	71	3.892,22
17.26.15	54,80	+2,58%	2.110	115.628,00
17.24.54	54,78	+2,55%	317	17.365,26
17.24.47	54,80	+2,58%	585	32.058,00
17.24.40	54,82	+2,62%	24	1.315,68
17.24.37	54,80	+2,58%	2.452	134.369,60
17.24.37	54,82	+2,62%	2.596	142.312,72
17.24.00	54,84	+2,66%	31	1.700,04
17.23.43	54,83	+2,64%	184	10.088,72
17.23.41	54,82	+2,62%	1.743	95.551,26
17.22.04	54,84	+2,66%	2.744	150.480,96
17.21.58	54,82	+2,62%	241	13.211,62
17.21.46	54,83	+2,64%	100	5.483,00

Ora	Valore	Var.%	Volume	Controvalore
17.21.17	54,84	+2,66%	355	19.468,20
17.21.02	54,82	+2,62%	4	219,28
17.21.00	54,81	+2,60%	110	6.029,10
17.21.00	54,80	+2,58%	1.971	108.010,80
17.20.51	54,78	+2,55%	522	28.595,16
17.20.45	54,80	+2,58%	1.000	54.800,00
17.20.33	54,78	+2,55%	722	39.551,16
17.19.44	54,76	+2,51%	30	1.642,80
17.19.15	54,78	+2,55%	2.976	163.025,28
17.18.39	54,76	+2,51%	22	1.204,72
17.17.58	54,78	+2,55%	724	39.660,72
17.17.56	54,76	+2,51%	41	2.245,16
17.16.15	54,74	+2,47%	1.456	79.701,44
17.16.05	54,70	+2,40%	500	27.350,00
17.16.05	54,68	+2,36%	890	48.665,20
17.16.05	54,72	+2,43%	669	36.607,68
17.15.00	54,66	+2,32%	102	5.575,32
17.14.59	54,68	+2,36%	391	21.379,88
17.14.47	54,70	+2,40%	241	13.182,70
17.14.47	54,72	+2,43%	298	16.306,56
17.14.30	54,74	+2,47%	55	3.010,70
17.14.22	54,75	+2,49%	86	4.708,50
17.14.10	54,74	+2,47%	519	28.410,06
17.13.37	54,72	+2,43%	1.930	105.609,60
17.13.18	54,74	+2,47%	900	49.266,00
17.13.08	54,78	+2,55%	113	6.190,14
17.13.06	54,76	+2,51%	522	28.584,72
17.12.35	54,78	+2,55%	1.329	72.802,62
17.12.10	54,79	+2,56%	112	6.136,48
17.12.08	54,80	+2,58%	4.426	242.544,80

Ora	Valore	Var.%	Volume	Controvalore
17.11.52	54,81	+2,60%	166	9.098,46
17.11.40	54,82	+2,62%	2.770	151.851,40
17.11.30	54,84	+2,66%	2.566	140.719,44
17.11.18	54,86	+2,70%	3.012	165.238,32
17.10.23	54,84	+2,66%	562	30.820,08
17.09.18	54,85	+2,68%	148	8.117,80
17.09.15	54,84	+2,66%	1.439	78.914,76
17.09.14	54,82	+2,62%	4.501	246.744,82
17.07.11	54,80	+2,58%	310	16.988,00
17.06.42	54,78	+2,55%	100	5.478,00
17.05.11	54,79	+2,56%	111	6.081,69
17.04.48	54,80	+2,58%	933	51.128,40
17.04.21	54,79	+2,56%	108	5.917,32
17.04.08	54,80	+2,58%	8	438,40
17.03.28	54,78	+2,55%	2.302	126.103,56
17.01.46	54,76	+2,51%	682	37.346,32
17.01.34	54,74	+2,47%	194	10.619,56
17.01.34	54,72	+2,43%	4.103	224.516,16
17.01.33	54,74	+2,47%	2.946	161.264,04
17.01.33	54,76	+2,51%	271	14.839,96
17.00.41	54,78	+2,55%	313	17.146,14
17.00.31	54,80	+2,58%	72	3.945,60
17.00.11	54,78	+2,55%	10	547,80
16.59.18	54,76	+2,51%	678	37.127,28
16.59.18	54,78	+2,55%	160	8.764,80
16.59.12	54,80	+2,58%	54	2.959,20
16.59.08	54,78	+2,55%	4.016	219.996,48
16.57.44	54,80	+2,58%	47	2.575,60
16.57.34	54,79	+2,56%	300	16.437,00
16.57.13	54,80	+2,58%	250	13.700,00

Ora	Valore	Var.%	Volume	Controvalore
16.57.11	54,78	+2,55%	120	6.573,60
16.57.11	54,80	+2,58%	3.778	207.034,40
16.57.03	54,82	+2,62%	148	8.113,36
16.57.03	54,80	+2,58%	6.547	358.775,60
16.56.40	54,79	+2,56%	69	3.780,51
16.56.25	54,78	+2,55%	206	11.284,68
16.55.20	54,76	+2,51%	267	14.620,92
16.55.14	54,78	+2,55%	2	109,56
16.55.05	54,74	+2,47%	40	2.189,60
16.55.05	54,76	+2,51%	30	1.642,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide