Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Industria De Diseno Textil

ISIN: ES0148396007 - Mercato: Madrid - Bolsa Espana

57,06
-0,70%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2057,06-0,70%925.148
17.29.3057,24-0,38%440
17.29.0857,26-0,35%378
17.28.4657,28-0,31%920
17.28.2957,26-0,35%745
17.28.0057,24-0,38%850
17.26.1757,22-0,42%620
17.26.0957,24-0,38%395
17.26.0257,22-0,42%1.847
17.24.3557,20-0,45%585
17.24.2857,18-0,49%2.449
17.24.2857,16-0,52%1.466
17.24.2857,04-0,73%414
17.24.2857,06-0,70%684
17.24.2857,08-0,66%1.417
17.24.2857,10-0,63%837
17.24.2857,12-0,59%1.803
17.24.2857,14-0,56%1.316
17.24.2857,16-0,52%1.594
17.24.2857,18-0,49%1.834
17.24.2857,20-0,45%1.249
17.23.0057,22-0,42%364
17.21.2357,24-0,38%2.163
17.20.5657,26-0,35%835
17.20.3257,28-0,31%1.037
17.20.1957,30-0,28%746
17.20.1457,28-0,31%1.097
17.19.4757,26-0,35%586
17.19.2057,28-0,31%545
17.18.4557,30-0,28%123
OraValoreVar.%Volume
17.18.3657,28-0,31%508
17.18.0357,26-0,35%154
17.17.5557,28-0,31%2.715
17.17.5057,26-0,35%423
17.17.4957,28-0,31%1.432
17.17.4857,30-0,28%763
17.17.4657,26-0,35%2.163
17.17.3157,22-0,42%1.120
17.17.0657,20-0,45%1.041
17.16.5157,18-0,49%622
17.16.3157,20-0,45%357
17.16.2057,18-0,49%443
17.16.1257,20-0,45%200
17.14.4657,18-0,49%67
17.13.2757,20-0,45%725
17.12.0057,26-0,35%1.659
17.12.0057,24-0,38%1.295
17.11.3257,24-0,38%554
17.11.1157,26-0,35%115
17.10.3657,28-0,31%5.748
17.10.2057,30-0,28%252
17.09.5157,32-0,24%1
17.09.4857,30-0,28%170
17.08.5257,32-0,24%791
17.08.1957,33-0,23%282
17.07.4157,30-0,28%114
17.07.3557,32-0,24%1.255
17.05.5457,30-0,28%130
17.04.4857,28-0,31%396
17.03.0657,26-0,35%1.299
OraValoreVar.%Volume
17.02.5157,28-0,31%204
17.02.1257,26-0,35%155
17.01.4157,24-0,38%561
17.01.3657,22-0,42%25
17.01.1857,20-0,45%398
17.01.1557,18-0,49%50
17.00.5657,20-0,45%142
16.59.0357,18-0,49%510
16.57.4657,22-0,42%973
16.57.4657,24-0,38%2.194
16.57.0557,26-0,35%988
16.56.4357,24-0,38%176
16.55.0457,22-0,42%15
16.55.0457,20-0,45%404
16.54.1357,16-0,52%1.350
16.53.0757,18-0,49%570
16.52.2557,16-0,52%421
16.52.1057,18-0,49%225
16.51.5357,16-0,52%226
16.51.4157,14-0,56%212
16.51.2957,12-0,59%5
16.50.2757,14-0,56%308
16.48.5657,12-0,59%960
16.46.1357,14-0,56%287
16.45.4557,12-0,59%115
16.43.5757,14-0,56%929
16.42.2657,18-0,49%587
16.42.1457,14-0,56%1
16.39.2357,12-0,59%50
16.38.5757,10-0,63%603
OraValoreVar.%Volume
16.38.4457,12-0,59%323
16.37.4257,14-0,56%255
16.37.2157,16-0,52%1.392
16.36.0957,18-0,49%430
16.36.0057,20-0,45%191
16.35.3057,16-0,52%274
16.35.1857,14-0,56%98
16.35.1557,18-0,49%1.377
16.35.1557,16-0,52%972
16.35.1557,14-0,56%286

(*) I dati sono limitati agli ultimi 100 contratti.

```