Industria De Diseno Textil

ISIN: ES0148396007 - Mercato: Madrid - Bolsa Espana

55,86

+0,76%

valuta in EUR

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	55,86	+0,76%	762.479	42.592.076,94
17.29.58	55,82	+0,69%	1.240	69.216,80
17.29.50	55,80	+0,65%	1.910	106.578,00
17.29.38	55,82	+0,69%	1.884	105.164,88
17.28.28	55,80	+0,65%	2.867	159.978,60
17.28.25	55,82	+0,69%	1.060	59.169,20
17.28.25	55,80	+0,65%	91	5.077,80
17.28.25	55,84	+0,72%	843	47.073,12
17.28.25	55,82	+0,69%	1.857	103.657,74
17.27.25	55,80	+0,65%	416	23.212,80
17.26.29	55,82	+0,69%	2.002	111.751,64
17.25.47	55,80	+0,65%	1.152	64.281,60
17.25.19	55,78	+0,61%	93	5.187,54
17.25.17	55,79	+0,63%	62	3.458,98
17.25.17	55,78	+0,61%	1.809	100.906,02
17.25.07	55,80	+0,65%	894	49.885,20
17.25.00	55,79	+0,63%	893	49.820,47
17.24.47	55,78	+0,61%	2.422	135.099,16
17.24.44	55,80	+0,65%	3.111	173.593,80
17.24.23	55,78	+0,61%	281	15.674,18
17.23.37	55,80	+0,65%	532	29.685,60
17.23.35	55,82	+0,69%	2.072	115.659,04
17.23.20	55,80	+0,65%	1.217	67.908,60
17.22.56	55,82	+0,69%	1.760	98.243,20
17.22.34	55,80	+0,65%	211	11.773,80
17.22.09	55,82	+0,69%	601	33.547,82
17.22.05	55,84	+0,72%	1.804	100.735,36
17.22.01	55,82	+0,69%	483	26.961,06
17.20.37	55,84	+0,72%	1.469	82.028,96
17.20.16	55,82	+0,69%	82	4.577,24

Ora	Valore	Var.%	Volume	Controvalore
17.20.05	55,80	+0,65%	190	10.602,00
17.20.03	55,82	+0,69%	34	1.897,88
17.20.03	55,80	+0,65%	120	6.696,00
17.20.03	55,82	+0,69%	962	53.698,84
17.19.59	55,80	+0,65%	65	3.627,00
17.19.12	55,82	+0,69%	45	2.511,90
17.18.49	55,84	+0,72%	632	35.290,88
17.18.15	55,86	+0,76%	100	5.586,00
17.18.10	55,88	+0,79%	383	21.402,04
17.18.00	55,86	+0,76%	289	16.143,54
17.17.55	55,88	+0,79%	855	47.777,40
17.17.55	55,86	+0,76%	716	39.995,76
17.17.51	55,88	+0,79%	1.055	58.953,40
17.16.49	55,90	+0,83%	100	5.590,00
17.15.56	55,92	+0,87%	693	38.752,56
17.15.46	55,90	+0,83%	400	22.360,00
17.14.13	55,92	+0,87%	271	15.154,32
17.13.59	55,90	+0,83%	278	15.540,20
17.13.44	55,92	+0,87%	394	22.032,48
17.12.51	55,91	+0,85%	116	6.485,56
17.12.00	55,90	+0,83%	47	2.627,30
17.11.56	55,92	+0,87%	198	11.072,16
17.10.06	55,90	+0,83%	351	19.620,90
17.10.04	55,92	+0,87%	1.053	58.883,76
17.08.54	55,90	+0,83%	1.162	64.955,80
17.08.20	55,88	+0,79%	1.819	101.645,72
17.07.22	55,90	+0,83%	404	22.583,60
17.07.08	55,92	+0,87%	192	10.736,64
17.06.38	55,90	+0,83%	100	5.590,00
17.05.34	55,92	+0,87%	2.699	150.928,08

Ora	Valore	Var.%	Volume	Controvalore
17.05.06	55,90	+0,83%	818	45.726,20
17.02.25	55,92	+0,87%	1.924	107.590,08
17.01.28	55,94	+0,90%	692	38.710,48
17.01.15	55,92	+0,87%	805	45.015,60
17.00.19	55,94	+0,90%	432	24.166,08
16.59.43	55,90	+0,83%	813	45.446,70
16.59.41	55,88	+0,79%	695	38.836,60
16.59.41	55,86	+0,76%	1.274	71.165,64
16.59.41	55,84	+0,72%	412	23.006,08
16.59.00	55,82	+0,69%	631	35.222,42
16.57.13	55,84	+0,72%	1.110	61.982,40
16.56.44	55,86	+0,76%	308	17.204,88
16.54.42	55,84	+0,72%	810	45.230,40
16.53.55	55,82	+0,69%	423	23.611,86
16.53.25	55,86	+0,76%	959	53.569,74
16.53.25	55,84	+0,72%	1.392	77.729,28
16.52.57	55,88	+0,79%	1.657	92.593,16
16.52.45	55,90	+0,83%	502	28.061,80
16.52.38	55,88	+0,79%	647	36.154,36
16.52.36	55,90	+0,83%	330	18.447,00
16.52.34	55,88	+0,79%	1.351	75.493,88
16.52.33	55,90	+0,83%	2.550	142.545,00
16.52.33	55,92	+0,87%	3.933	219.933,36
16.52.33	55,94	+0,90%	7.704	430.961,76
16.51.33	55,96	+0,94%	187	10.464,52
16.51.17	55,94	+0,90%	274	15.327,56
16.49.23	55,96	+0,94%	150	8.394,00
16.48.38	55,94	+0,90%	2.289	128.046,66
16.47.54	55,92	+0,87%	171	9.562,32
16.47.35	55,94	+0,90%	42	2.349,48

Ora	Valore	Var.%	Volume	Controvalore
16.47.31	55,92	+0,87%	20	1.118,40
16.46.38	55,90	+0,83%	576	32.198,40
16.46.34	55,88	+0,79%	240	13.411,20
16.45.44	55,86	+0,76%	1.425	79.600,50
16.44.47	55,84	+0,72%	646	36.072,64
16.44.00	55,82	+0,69%	9	502,38
16.43.59	55,86	+0,76%	647	36.141,42
16.43.59	55,84	+0,72%	1.182	66.002,88
16.43.59	55,82	+0,69%	207	11.554,74
16.43.59	55,80	+0,65%	9	502,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide