Milano 17:35
52.245 +0,88%
Nasdaq 22:00
29.482 +1,16%
Dow Jones 22:03
53.686 +1,18%
Londra 17:35
10.832 +0,70%
Francoforte 17:35
26.003 +0,63%

Industria De Diseno Textil

ISIN: ES0148396007 - Mercato: Madrid - Bolsa Espana

56,8
+1,14%

valuta in EUR

Ultimo aggiornamento: 03/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/09/2026*
OraValoreVar.%Volume
17.35.0456,80+1,14%684.561
17.29.5656,84+1,21%500
17.29.5656,82+1,18%300
17.29.5156,82+1,18%318
17.29.4856,80+1,14%1.516
17.29.4056,82+1,18%175
17.29.2656,80+1,14%825
17.29.0656,82+1,18%1.480
17.27.5356,80+1,14%1.034
17.27.4156,78+1,10%736
17.27.0056,76+1,07%500
17.26.4556,78+1,10%162
17.26.4456,76+1,07%620
17.26.1656,78+1,10%87
17.26.0756,76+1,07%1.201
17.25.4656,74+1,03%282
17.25.4556,76+1,07%1.117
17.25.0556,78+1,10%3.067
17.24.4256,76+1,07%847
17.24.1556,78+1,10%51
17.24.1556,76+1,07%90
17.24.0456,78+1,10%1.213
17.23.5056,76+1,07%1.563
17.22.4356,78+1,10%692
17.22.4256,80+1,14%764
17.22.2556,78+1,10%399
17.21.2356,80+1,14%579
17.20.3356,82+1,18%911
17.19.5356,80+1,14%620
17.19.3456,78+1,10%1.112
OraValoreVar.%Volume
17.19.3356,80+1,14%1.829
17.19.3356,82+1,18%267
17.19.0756,80+1,14%6
17.19.0056,82+1,18%294
17.17.1556,80+1,14%17
17.17.0956,78+1,10%1.525
17.16.3856,76+1,07%1.363
17.15.3556,74+1,03%418
17.14.5856,72+1,00%1.317
17.14.4056,74+1,03%35
17.14.3956,72+1,00%1.152
17.13.4656,70+0,96%204
17.13.4656,68+0,93%316
17.13.2756,66+0,89%943
17.13.2456,68+0,93%197
17.12.4756,70+0,96%1.160
17.12.2656,68+0,93%62
17.11.4056,66+0,89%236
17.11.1056,64+0,85%171
17.09.2456,66+0,89%450
17.07.5856,68+0,93%33
17.07.1656,66+0,89%458
17.07.1556,68+0,93%212
17.06.5756,66+0,89%253
17.06.1556,64+0,85%246
17.06.0656,62+0,82%3.004
17.05.2656,60+0,78%101
17.04.5056,58+0,75%150
17.04.3056,60+0,78%51
17.04.2556,60+0,78%1.107
OraValoreVar.%Volume
17.04.2556,58+0,75%20
17.03.5556,58+0,75%101
17.03.2756,56+0,71%483
17.03.0956,58+0,75%186
17.02.5756,60+0,78%1.644
17.02.1256,56+0,71%679
17.02.0456,58+0,75%1.087
17.00.5356,56+0,71%340
17.00.2056,58+0,75%2.202
16.59.4656,56+0,71%957
16.59.3956,58+0,75%237
16.59.0856,60+0,78%1.009
16.58.1556,58+0,75%654
16.57.1656,56+0,71%660
16.57.0556,54+0,68%742
16.56.3056,52+0,64%18
16.56.2956,54+0,68%17
16.56.2756,52+0,64%66
16.56.2556,50+0,61%242
16.56.2556,48+0,57%874
16.56.2356,46+0,53%1.019
16.56.2256,48+0,57%152
16.56.2256,46+0,53%769
16.56.2256,44+0,50%1.184
16.56.2256,46+0,53%1.136
16.56.2156,50+0,61%296
16.56.2156,48+0,57%1.123
16.55.0956,52+0,64%576
16.55.0556,54+0,68%889
16.55.0556,52+0,64%1.102
OraValoreVar.%Volume
16.55.0556,54+0,68%1.243
16.55.0556,52+0,64%1.500
16.52.5656,50+0,61%67
16.52.0656,48+0,57%20
16.51.1656,50+0,61%530
16.50.5856,52+0,64%816
16.50.4756,50+0,61%4.026
16.50.1956,48+0,57%224
16.49.2556,46+0,53%61
16.49.0556,44+0,50%207

(*) I dati sono limitati agli ultimi 100 contratti.

```