Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Indxx

ISIN: DE000A4AHGS4 - Mercato: XETRA - Indices

3.108,05
+0,87%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.04.303.108,0496+0,87%1
22.04.153.108,05+0,87%1
22.04.003.108,0503+0,87%1
22.03.453.108,0764+0,88%1
22.03.303.108,0784+0,88%1
22.03.153.108,0691+0,88%1
22.03.003.108,1465+0,88%1
22.02.453.108,1477+0,88%1
22.02.303.108,1477+0,88%1
22.02.153.108,115+0,88%1
22.01.153.108,124+0,88%1
22.01.003.108,1079+0,88%1
22.00.453.108,1008+0,88%1
22.00.303.108,0991+0,88%1
22.00.153.108,0869+0,88%1
22.00.003.108,0317+0,87%1
21.59.453.107,8652+0,87%1
21.59.303.107,3108+0,85%1
21.59.153.106,8718+0,84%1
21.59.003.106,5295+0,83%1
21.58.453.106,9404+0,84%1
21.58.303.106,4229+0,82%1
21.58.153.107,0146+0,84%1
21.58.003.106,7078+0,83%1
21.57.453.106,2998+0,82%1
21.57.303.105,6821+0,80%1
21.57.153.106,3345+0,82%1
21.57.003.106,0769+0,81%1
21.56.453.105,7932+0,80%1
21.56.303.106,092+0,81%1
OraValoreVar.%Volume
21.56.153.106,1521+0,81%1
21.56.003.106,4824+0,82%1
21.55.453.106,2649+0,82%1
21.55.303.106,1648+0,81%1
21.55.153.107,0298+0,84%1
21.55.003.108,0679+0,88%1
21.54.453.107,3374+0,85%1
21.54.303.106,5713+0,83%1
21.54.153.106,5933+0,83%1
21.54.003.107,9612+0,87%1
21.53.453.108,3684+0,88%1
21.53.303.108,6084+0,89%1
21.53.153.108,3201+0,88%1
21.53.003.106,8953+0,84%1
21.52.453.106,8953+0,84%1
21.52.303.106,9607+0,84%1
21.52.153.107,0166+0,84%1
21.52.003.106,9026+0,84%1
21.51.453.106,9905+0,84%1
21.51.303.107,4893+0,86%1
21.51.153.107,5591+0,86%1
21.51.003.107,2893+0,85%1
21.50.453.107,8137+0,87%1
21.50.303.106,8557+0,84%1
21.50.153.106,8796+0,84%1
21.50.003.105,707+0,80%1
21.49.453.105,2295+0,78%1
21.49.303.105,0586+0,78%1
21.49.153.105,002+0,78%1
21.49.003.105,2439+0,78%1
OraValoreVar.%Volume
21.48.453.105,5396+0,79%1
21.48.303.105,7886+0,80%1
21.48.153.105,3867+0,79%1
21.48.003.105,2761+0,78%1
21.47.453.105,3669+0,79%1
21.47.303.105,564+0,79%1
21.47.153.105,7969+0,80%1
21.47.003.106,1311+0,81%1
21.46.453.105,6306+0,80%1
21.46.303.105,5923+0,79%1
21.46.153.105,4519+0,79%1
21.46.003.105,3567+0,79%1
21.45.453.105,4661+0,79%1
21.45.303.105,4124+0,79%1
21.45.153.105,1755+0,78%1
21.45.003.105,0959+0,78%1
21.44.453.104,7156+0,77%1
21.44.303.104,8044+0,77%1
21.44.153.106,2266+0,82%1
21.44.003.106,5315+0,83%1
21.43.453.106,7668+0,83%1
21.43.303.106,6387+0,83%1
21.43.153.106,5564+0,83%1
21.43.003.106,8391+0,84%1
21.42.453.106,6545+0,83%1
21.42.303.106,7566+0,83%1
21.42.153.106,7532+0,83%1
21.42.003.106,9338+0,84%1
21.41.453.106,9924+0,84%1
21.41.303.107,0249+0,84%1
OraValoreVar.%Volume
21.41.153.106,9512+0,84%1
21.41.003.106,9504+0,84%1
21.40.453.106,8647+0,84%1
21.40.303.107,0068+0,84%1
21.40.153.107,0691+0,84%1
21.40.003.107,0132+0,84%1
21.39.453.107,0266+0,84%1
21.39.303.107,0371+0,84%1
21.39.153.106,9617+0,84%1
21.39.003.106,9236+0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```