Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Indxx

ISIN: DE000A4AHGV8 - Mercato: XETRA - Indices

3.778,661
+0,69%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.01.453.778,6609+0,69%1
22.01.153.778,6602+0,69%1
22.01.003.778,6619+0,69%1
22.00.453.778,6609+0,69%1
22.00.303.778,6421+0,69%1
22.00.153.778,6316+0,69%1
22.00.003.778,3384+0,68%1
21.59.453.778,2507+0,68%1
21.59.303.778,4504+0,69%1
21.59.153.778,6179+0,69%1
21.59.003.778,6477+0,69%1
21.58.453.778,4788+0,69%1
21.58.303.778,0601+0,68%1
21.58.153.777,9834+0,67%1
21.58.003.778,0706+0,68%1
21.57.453.778,0496+0,68%1
21.57.303.777,8728+0,67%1
21.57.153.777,7273+0,67%1
21.57.003.777,6316+0,66%1
21.56.453.777,3582+0,66%1
21.56.303.777,8069+0,67%1
21.56.153.777,3308+0,66%1
21.56.003.777,0176+0,65%1
21.55.453.777,0598+0,65%1
21.55.303.777,2986+0,66%1
21.55.153.777,3691+0,66%1
21.55.003.778,1184+0,68%1
21.54.453.777,6257+0,66%1
21.54.303.776,9695+0,65%1
21.54.153.776,8799+0,64%1
OraValoreVar.%Volume
21.54.003.776,71+0,64%1
21.53.453.776,6174+0,64%1
21.53.303.776,6855+0,64%1
21.53.153.776,8418+0,64%1
21.53.003.776,5928+0,64%1
21.52.453.776,5811+0,64%1
21.52.303.776,7534+0,64%1
21.52.153.776,5872+0,64%1
21.52.003.776,23+0,63%1
21.51.453.776,3877+0,63%1
21.51.303.776,4146+0,63%1
21.51.153.776,1589+0,62%1
21.51.003.776,3965+0,63%1
21.50.453.776,4915+0,63%1
21.50.303.776,6995+0,64%1
21.50.153.776,7957+0,64%1
21.50.003.777,0747+0,65%1
21.49.453.776,7263+0,64%1
21.49.303.776,6194+0,64%1
21.49.153.776,7512+0,64%1
21.49.003.776,8271+0,64%1
21.48.453.776,8538+0,64%1
21.48.303.777,0447+0,65%1
21.48.153.777,0845+0,65%1
21.48.003.777,217+0,65%1
21.47.453.777,2258+0,65%1
21.47.303.777,312+0,66%1
21.47.153.777,2571+0,65%1
21.47.003.777,3828+0,66%1
21.46.453.777,2815+0,65%1
OraValoreVar.%Volume
21.46.303.777,4924+0,66%1
21.46.153.777,3967+0,66%1
21.46.003.777,345+0,66%1
21.45.453.777,6213+0,66%1
21.45.303.777,5371+0,66%1
21.45.153.777,7939+0,67%1
21.45.003.777,9304+0,67%1
21.44.453.777,9741+0,67%1
21.44.303.777,8962+0,67%1
21.44.153.777,9368+0,67%1
21.44.003.777,979+0,67%1
21.43.453.778,0093+0,67%1
21.43.303.778,1248+0,68%1
21.43.153.778,261+0,68%1
21.43.003.778,3103+0,68%1
21.42.453.778,3933+0,68%1
21.42.303.778,3826+0,68%1
21.42.153.778,2705+0,68%1
21.42.003.778,3704+0,68%1
21.41.453.778,1208+0,68%1
21.41.303.778,2815+0,68%1
21.41.153.778,3699+0,68%1
21.41.003.778,4587+0,69%1
21.40.453.778,5547+0,69%1
21.40.303.778,4797+0,69%1
21.40.153.778,4353+0,69%1
21.40.003.778,5901+0,69%1
21.39.453.778,6765+0,69%1
21.39.303.778,6748+0,69%1
21.39.153.778,7422+0,69%1
OraValoreVar.%Volume
21.39.003.778,5259+0,69%1
21.38.453.778,6121+0,69%1
21.38.303.778,7588+0,69%1
21.38.153.778,7378+0,69%1
21.38.003.779,0352+0,70%1
21.37.453.779,1414+0,70%1
21.37.303.779,2515+0,71%1
21.37.153.779,1555+0,70%1
21.37.003.779,0486+0,70%1
21.36.453.778,3572+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```