Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Indxx

ISIN: DE000A4AHH12 - Mercato: XETRA - Indices

3.550,202
+0,87%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.04.303.550,2021+0,87%1
22.04.153.550,2029+0,87%1
22.04.003.550,2029+0,87%1
22.03.453.550,2329+0,88%1
22.03.303.550,2351+0,88%1
22.03.153.550,2246+0,88%1
22.03.003.550,313+0,88%1
22.02.303.550,3142+0,88%1
22.02.153.550,2769+0,88%1
22.01.153.550,2874+0,88%1
22.01.003.550,2688+0,88%1
22.00.453.550,2607+0,88%1
22.00.303.550,2585+0,88%1
22.00.153.550,2449+0,88%1
22.00.003.550,1819+0,87%1
21.59.453.549,9917+0,87%1
21.59.303.549,3584+0,85%1
21.59.153.548,8569+0,84%1
21.59.003.548,4661+0,83%1
21.58.453.548,9353+0,84%1
21.58.303.548,344+0,82%1
21.58.153.549,02+0,84%1
21.58.003.548,6694+0,83%1
21.57.453.548,2036+0,82%1
21.57.303.547,498+0,80%1
21.57.153.548,2429+0,82%1
21.57.003.547,949+0,81%1
21.56.453.547,625+0,80%1
21.56.303.547,9661+0,81%1
21.56.153.548,0349+0,81%1
OraValoreVar.%Volume
21.56.003.548,4121+0,82%1
21.55.453.548,1638+0,82%1
21.55.303.548,0493+0,81%1
21.55.153.549,0374+0,84%1
21.55.003.550,2231+0,88%1
21.54.453.549,3889+0,85%1
21.54.303.548,5137+0,83%1
21.54.153.548,5388+0,83%1
21.54.003.550,1013+0,87%1
21.53.453.550,5662+0,89%1
21.53.303.550,8408+0,89%1
21.53.153.550,5112+0,88%1
21.53.003.548,8835+0,84%1
21.52.453.548,8838+0,84%1
21.52.303.548,9583+0,84%1
21.52.153.549,0222+0,84%1
21.52.003.548,8921+0,84%1
21.51.453.548,9924+0,84%1
21.51.303.549,562+0,86%1
21.51.153.549,6421+0,86%1
21.51.003.549,3335+0,85%1
21.50.453.549,9326+0,87%1
21.50.303.548,8384+0,84%1
21.50.153.548,8657+0,84%1
21.50.003.547,5266+0,80%1
21.49.453.546,9807+0,78%1
21.49.303.546,7856+0,78%1
21.49.153.546,7209+0,78%1
21.49.003.546,9973+0,78%1
21.48.453.547,335+0,79%1
OraValoreVar.%Volume
21.48.303.547,6194+0,80%1
21.48.153.547,1604+0,79%1
21.48.003.547,0342+0,78%1
21.47.453.547,1379+0,79%1
21.47.303.547,363+0,79%1
21.47.153.547,6289+0,80%1
21.47.003.548,0105+0,81%1
21.46.453.547,4392+0,80%1
21.46.303.547,3955+0,80%1
21.46.153.547,2351+0,79%1
21.46.003.547,1262+0,79%1
21.45.453.547,2512+0,79%1
21.45.303.547,1899+0,79%1
21.45.153.546,9192+0,78%1
21.45.003.546,8284+0,78%1
21.44.453.546,3938+0,77%1
21.44.303.546,4954+0,77%1
21.44.153.548,1199+0,82%1
21.44.003.548,468+0,83%1
21.43.453.548,7371+0,83%1
21.43.303.548,5906+0,83%1
21.43.153.548,4966+0,83%1
21.43.003.548,8196+0,84%1
21.42.453.548,6086+0,83%1
21.42.303.548,7251+0,83%1
21.42.153.548,7212+0,83%1
21.42.003.548,9277+0,84%1
21.41.453.548,9949+0,84%1
21.41.303.549,0317+0,84%1
21.41.153.548,9475+0,84%1
OraValoreVar.%Volume
21.41.003.548,9468+0,84%1
21.40.453.548,8489+0,84%1
21.40.303.549,0112+0,84%1
21.40.153.549,0823+0,84%1
21.40.003.549,0183+0,84%1
21.39.453.549,0337+0,84%1
21.39.303.549,0457+0,84%1
21.39.153.548,9641+0,84%1
21.39.003.548,9163+0,84%1
21.38.453.548,9092+0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```