Milano 17:35
44.594 -0,37%
Nasdaq 22:00
25.462 +0,46%
Dow Jones 22:00
48.363 +0,47%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Indxx Private Credit

ISIN: DE000A30B9J4 - Mercato: XETRA - Indices

546,66
-0,14%

valuta in USD

Ultimo aggiornamento: 22/12/2025 22.01
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
22.01.00546,66-0,14%1
22.00.15546,67-0,14%1
22.00.00546,63-0,14%1
21.59.45546,54-0,16%1
21.59.30546,57-0,16%1
21.59.15546,60-0,15%1
21.59.00546,54-0,16%1
21.58.45546,52-0,16%1
21.58.30546,53-0,16%1
21.58.15546,49-0,17%1
21.58.00546,42-0,18%1
21.57.45546,37-0,19%1
21.57.30546,38-0,19%1
21.57.15546,41-0,18%1
21.57.00546,44-0,18%1
21.56.45546,42-0,18%1
21.56.30546,43-0,18%1
21.56.15546,44-0,18%1
21.56.00546,43-0,18%1
21.55.45546,44-0,18%1
21.55.30546,48-0,17%1
21.55.15546,46-0,18%1
21.55.00546,56-0,16%1
21.54.45546,62-0,15%1
21.54.30546,65-0,14%1
21.54.15546,64-0,14%1
21.54.00546,63-0,14%1
21.53.45546,62-0,15%1
21.53.30546,63-0,14%1
21.53.15546,64-0,14%1
OraValoreVar.%Volume
21.53.00546,63-0,14%1
21.52.30546,64-0,14%1
21.52.15546,66-0,14%1
21.52.00546,68-0,14%1
21.51.45546,72-0,13%1
21.51.30546,68-0,14%1
21.51.15546,67-0,14%1
21.51.00546,66-0,14%1
21.50.45546,67-0,14%1
21.50.30546,73-0,13%1
21.50.15546,74-0,12%1
21.50.00546,92-0,09%1
21.49.45546,95-0,09%1
21.49.30546,96-0,08%1
21.49.15546,97-0,08%1
21.49.00547,02-0,07%1
21.48.45547,06-0,07%1
21.48.15547,13-0,05%1
21.48.00547,15-0,05%1
21.47.45547,16-0,05%1
21.47.30547,15-0,05%1
21.47.15547,16-0,05%1
21.46.45547,18-0,04%1
21.46.15547,22-0,04%1
21.45.45547,21-0,04%1
21.45.30547,20-0,04%1
21.45.15547,22-0,04%1
21.45.00547,21-0,04%1
21.44.45547,23-0,03%1
21.44.15547,24-0,03%1
OraValoreVar.%Volume
21.43.45547,28-0,03%1
21.43.30547,30-0,02%1
21.43.15547,31-0,02%1
21.43.00547,35-0,01%1
21.42.45547,37-0,01%1
21.42.30547,35-0,01%1
21.42.00547,34-0,01%1
21.41.45547,35-0,01%1
21.41.15547,36-0,01%1
21.41.00547,35-0,01%1
21.40.30547,36-0,01%1
21.40.15547,34-0,01%1
21.40.00547,35-0,01%1
21.39.45547,33-0,02%1
21.39.30547,30-0,02%1
21.39.15547,28-0,03%1
21.39.00547,26-0,03%1
21.38.30547,25-0,03%1
21.38.15547,24-0,03%1
21.38.00547,25-0,03%1
21.37.45547,23-0,03%1
21.37.30547,22-0,04%1
21.37.15547,21-0,04%1
21.37.00547,16-0,05%1
21.36.45547,10-0,06%1
21.36.30547,11-0,06%1
21.36.15547,13-0,05%1
21.36.00547,11-0,06%1
21.35.45547,12-0,05%1
21.35.30547,15-0,05%1
OraValoreVar.%Volume
21.35.15547,14-0,05%1
21.35.00547,11-0,06%1
21.34.45547,09-0,06%1
21.34.15547,06-0,07%1
21.34.00547,08-0,06%1
21.33.45547,07-0,06%1
21.33.30547,08-0,06%1
21.33.00547,05-0,07%1
21.32.45547,04-0,07%1
21.32.15547,06-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```