Milano 15:57
43.906 +0,47%
Nasdaq 15:57
25.553 -0,52%
Dow Jones 15:57
48.853 +0,31%
Londra 15:57
9.700 -0,03%
Francoforte 15:57
24.378 +0,34%

Indxx Us Aerospace & Defense

ISIN: DE000A30BB83 - Mercato: XETRA - Indices

3.567,046
+0,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.57
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.57.153.567,0464+0,63%1
15.57.003.566,2639+0,61%1
15.56.453.564,386+0,55%1
15.56.303.563,3804+0,52%1
15.56.153.562,2336+0,49%1
15.56.003.563,541+0,53%1
15.55.453.562,9419+0,51%1
15.55.303.563,6416+0,53%1
15.55.153.564,9409+0,57%1
15.55.003.565,0986+0,57%1
15.54.453.565,4661+0,58%1
15.54.303.564,7043+0,56%1
15.54.153.564,1042+0,55%1
15.54.003.565,2158+0,58%1
15.53.453.564,5847+0,56%1
15.53.303.562,834+0,51%1
15.53.153.562,7078+0,51%1
15.53.003.561,4885+0,47%1
15.52.453.561,6553+0,48%1
15.52.303.561,4402+0,47%1
15.52.153.559,9478+0,43%1
15.52.003.558,9973+0,40%1
15.51.453.557,2639+0,35%1
15.51.303.556,9795+0,34%1
15.51.153.559,8103+0,42%1
15.51.003.558,0117+0,37%1
15.50.453.558,4651+0,39%1
15.50.303.558,1497+0,38%1
15.50.153.558,2444+0,38%1
15.50.003.560,7346+0,45%1
OraValoreVar.%Volume
15.49.453.561,3916+0,47%1
15.49.303.561,3906+0,47%1
15.49.153.559,8052+0,42%1
15.49.003.559,8984+0,43%1
15.48.453.558,2249+0,38%1
15.48.303.557,9736+0,37%1
15.48.153.559,5901+0,42%1
15.48.003.560,6938+0,45%1
15.47.453.560,9756+0,46%1
15.47.303.560,137+0,43%1
15.47.153.560,4189+0,44%1
15.47.003.561,4902+0,47%1
15.46.453.562,3469+0,50%1
15.46.303.562,9961+0,51%1
15.46.153.561,1287+0,46%1
15.46.003.557,7073+0,36%1
15.45.453.557,5935+0,36%1
15.45.303.556,3191+0,33%1
15.45.153.555,7251+0,31%1
15.45.003.553,6887+0,25%1
15.44.453.553,355+0,24%1
15.44.303.552,2336+0,21%1
15.44.153.552,1262+0,21%1
15.44.003.551,4907+0,19%1
15.43.453.551,1804+0,18%1
15.43.303.551,0479+0,18%1
15.43.153.550,6167+0,16%1
15.43.003.550,5803+0,16%1
15.42.453.551,0811+0,18%1
15.42.303.552,5889+0,22%1
OraValoreVar.%Volume
15.42.153.553,0242+0,23%1
15.42.003.552,5508+0,22%1
15.41.453.552,3081+0,21%1
15.41.303.551,8569+0,20%1
15.41.153.551,5354+0,19%1
15.41.003.554,8381+0,28%1
15.40.453.555,8584+0,31%1
15.40.303.556,2068+0,32%1
15.40.153.556,3206+0,33%1
15.40.003.554,9558+0,29%1
15.39.453.556,2397+0,32%1
15.39.303.557,4517+0,36%1
15.39.153.556,7913+0,34%1
15.39.003.558,7446+0,39%1
15.38.453.558,9866+0,40%1
15.38.303.559,5264+0,42%1
15.38.153.558,2488+0,38%1
15.38.003.558,2168+0,38%1
15.37.453.558,2212+0,38%1
15.37.303.557,8501+0,37%1
15.37.153.557,092+0,35%1
15.37.003.557,166+0,35%1
15.36.453.560,0056+0,43%1
15.36.303.559,843+0,43%1
15.36.153.560,1284+0,43%1
15.36.003.559,5183+0,42%1
15.35.453.558,9971+0,40%1
15.35.303.558,2026+0,38%1
15.35.153.560,3728+0,44%1
15.35.003.559,2156+0,41%1
OraValoreVar.%Volume
15.34.453.558,8357+0,40%1
15.34.303.559,8208+0,42%1
15.34.153.558,8931+0,40%1
15.34.003.555,9771+0,32%1
15.33.453.555,782+0,31%1
15.33.303.554,4363+0,27%1
15.33.153.554,6628+0,28%1
15.33.003.553,1682+0,24%1
15.32.453.553,6821+0,25%1
15.32.303.552,8862+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```