Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Indxx Us Aerospace & Defense

ISIN: DE000A30BB83 - Mercato: XETRA - Indices

4.141,717
+0,79%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.154.141,7173+0,79%1
22.00.004.142,6377+0,81%1
21.59.454.142,5923+0,81%1
21.59.304.143,1455+0,83%1
21.59.154.142,6499+0,81%1
21.59.004.142,7026+0,82%1
21.58.454.142,8452+0,82%1
21.58.304.141,0083+0,78%1
21.58.154.141,0127+0,78%1
21.58.004.141,0298+0,78%1
21.57.454.140,6147+0,77%1
21.57.304.140,5708+0,76%1
21.57.154.140,7007+0,77%1
21.57.004.140,9429+0,77%1
21.56.454.141,7075+0,79%1
21.56.304.142,2446+0,81%1
21.56.154.141,7837+0,79%1
21.56.004.141,9824+0,80%1
21.55.454.141,8452+0,80%1
21.55.304.142,8745+0,82%1
21.55.154.142,5957+0,81%1
21.55.004.141,9531+0,80%1
21.54.454.142,5518+0,81%1
21.54.304.140,7427+0,77%1
21.54.154.141,1904+0,78%1
21.54.004.141,5586+0,79%1
21.53.454.142,3281+0,81%1
21.53.304.143,2236+0,83%1
21.53.154.143,4692+0,83%1
21.53.004.144,7427+0,87%1
OraValoreVar.%Volume
21.52.454.144,9355+0,87%1
21.52.304.144,6377+0,86%1
21.52.154.144,96+0,87%1
21.52.004.144,793+0,87%1
21.51.454.144,1367+0,85%1
21.51.304.144,4194+0,86%1
21.51.154.144,7583+0,87%1
21.51.004.144,1396+0,85%1
21.50.454.144,3105+0,86%1
21.50.304.144,1353+0,85%1
21.50.154.144,9302+0,87%1
21.50.004.145,5591+0,89%1
21.49.454.145,6401+0,89%1
21.49.304.145,8491+0,89%1
21.49.154.145,8877+0,89%1
21.49.004.145,9385+0,90%1
21.48.454.145,9536+0,90%1
21.48.304.145,9233+0,89%1
21.48.154.145,9438+0,90%1
21.48.004.145,9688+0,90%1
21.47.454.146,0791+0,90%1
21.47.304.146,1313+0,90%1
21.47.154.145,8267+0,89%1
21.47.004.145,8516+0,89%1
21.46.454.146,3262+0,90%1
21.46.304.147,0654+0,92%1
21.46.154.147,313+0,93%1
21.46.004.148,1831+0,95%1
21.45.454.148,4297+0,96%1
21.45.304.148,3223+0,95%1
OraValoreVar.%Volume
21.45.154.148,2256+0,95%1
21.45.004.147,5747+0,93%1
21.44.454.147,873+0,94%1
21.44.304.147,4531+0,93%1
21.44.154.147,1006+0,92%1
21.44.004.146,8984+0,92%1
21.43.454.147,2026+0,93%1
21.43.304.146,981+0,92%1
21.43.154.147,292+0,93%1
21.43.004.147,5059+0,93%1
21.42.454.147,3843+0,93%1
21.42.304.147,3452+0,93%1
21.42.154.147,2007+0,93%1
21.42.004.147,2354+0,93%1
21.41.454.147,9531+0,94%1
21.41.304.148,2217+0,95%1
21.41.154.148,6309+0,96%1
21.41.004.148,8013+0,96%1
21.40.454.149,3989+0,98%1
21.40.304.149,0996+0,97%1
21.40.154.148,5825+0,96%1
21.40.004.146,9912+0,92%1
21.39.454.146,0586+0,90%1
21.39.304.144,9868+0,87%1
21.39.154.144,792+0,87%1
21.39.004.144,6152+0,86%1
21.38.454.144,333+0,86%1
21.38.304.143,8315+0,84%1
21.38.154.143,8003+0,84%1
21.38.004.144,2944+0,85%1
OraValoreVar.%Volume
21.37.454.144,2729+0,85%1
21.37.304.144,6055+0,86%1
21.37.154.144,4697+0,86%1
21.37.004.144,4834+0,86%1
21.36.454.144,4775+0,86%1
21.36.304.144,6377+0,86%1
21.36.154.144,8579+0,87%1
21.36.004.144,8286+0,87%1
21.35.454.144,5825+0,86%1
21.35.304.144,3125+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```