Indxx Us Fintech And Decentralized Finance Index Nr

ISIN: DE000A3CL338 - Mercato: XETRA - Indices

2.839,211

+0,14%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.00	2.839,2107	+0,14%	1	2.839,21
21.53.45	2.839,3777	+0,14%	1	2.839,38
21.53.30	2.839,8767	+0,16%	1	2.839,88
21.53.15	2.840,1975	+0,17%	1	2.840,20
21.53.00	2.840,6211	+0,19%	1	2.840,62
21.52.45	2.840,7891	+0,19%	1	2.840,79
21.52.30	2.841,0254	+0,20%	1	2.841,03
21.52.15	2.841,1833	+0,21%	1	2.841,18
21.52.00	2.841,1333	+0,20%	1	2.841,13
21.51.45	2.841,2993	+0,21%	1	2.841,30
21.51.30	2.841,2041	+0,21%	1	2.841,20
21.51.15	2.841,147	+0,20%	1	2.841,15
21.51.00	2.841,1794	+0,21%	1	2.841,18
21.50.45	2.841,6238	+0,22%	1	2.841,62
21.50.30	2.842,0747	+0,24%	1	2.842,07
21.50.15	2.842,6692	+0,26%	1	2.842,67
21.50.00	2.843,604	+0,29%	1	2.843,60
21.49.45	2.843,2842	+0,28%	1	2.843,28
21.49.30	2.843,563	+0,29%	1	2.843,56
21.49.15	2.843,554	+0,29%	1	2.843,55
21.49.00	2.843,1211	+0,27%	1	2.843,12
21.48.45	2.842,9226	+0,27%	1	2.842,92
21.48.30	2.843,0327	+0,27%	1	2.843,03
21.48.15	2.842,8198	+0,26%	1	2.842,82
21.48.00	2.843,2668	+0,28%	1	2.843,27
21.47.45	2.843,3486	+0,28%	1	2.843,35
21.47.30	2.843,1104	+0,27%	1	2.843,11
21.47.15	2.842,9453	+0,27%	1	2.842,95
21.47.00	2.842,7903	+0,26%	1	2.842,79
21.46.45	2.842,8281	+0,26%	1	2.842,83

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	2.843,1528	+0,27%	1	2.843,15
21.46.15	2.843,113	+0,27%	1	2.843,11
21.46.00	2.843,1191	+0,27%	1	2.843,12
21.45.45	2.842,8958	+0,27%	1	2.842,90
21.45.30	2.843,1863	+0,28%	1	2.843,19
21.45.15	2.843,0925	+0,27%	1	2.843,09
21.45.00	2.843,1045	+0,27%	1	2.843,10
21.44.45	2.843,3369	+0,28%	1	2.843,34
21.44.30	2.843,541	+0,29%	1	2.843,54
21.44.15	2.843,6035	+0,29%	1	2.843,60
21.44.00	2.843,3484	+0,28%	1	2.843,35
21.43.45	2.843,4856	+0,29%	1	2.843,49
21.43.30	2.843,3318	+0,28%	1	2.843,33
21.43.15	2.843,4548	+0,29%	1	2.843,45
21.43.00	2.843,7947	+0,30%	1	2.843,79
21.42.45	2.843,4812	+0,29%	1	2.843,48
21.42.30	2.843,6438	+0,29%	1	2.843,64
21.42.15	2.843,7461	+0,30%	1	2.843,75
21.42.00	2.843,4438	+0,29%	1	2.843,44
21.41.45	2.843,5303	+0,29%	1	2.843,53
21.41.30	2.843,6499	+0,29%	1	2.843,65
21.41.15	2.843,4597	+0,29%	1	2.843,46
21.41.00	2.844,2156	+0,31%	1	2.844,22
21.40.45	2.844,7473	+0,33%	1	2.844,75
21.40.30	2.844,821	+0,33%	1	2.844,82
21.40.15	2.844,1453	+0,31%	1	2.844,15
21.40.00	2.844,165	+0,31%	1	2.844,17
21.39.45	2.843,9146	+0,30%	1	2.843,91
21.39.30	2.843,5442	+0,29%	1	2.843,54
21.39.15	2.843,4277	+0,28%	1	2.843,43

Ora	Valore	Var.%	Volume	Controvalore
21.39.00	2.843,1721	+0,28%	1	2.843,17
21.38.45	2.842,657	+0,26%	1	2.842,66
21.38.30	2.842,1626	+0,24%	1	2.842,16
21.38.15	2.842,0366	+0,24%	1	2.842,04
21.38.00	2.842,3723	+0,25%	1	2.842,37
21.37.45	2.842,3357	+0,25%	1	2.842,34
21.37.30	2.842,3616	+0,25%	1	2.842,36
21.37.15	2.842,1499	+0,24%	1	2.842,15
21.37.00	2.842,0369	+0,24%	1	2.842,04
21.36.45	2.842,4231	+0,25%	1	2.842,42
21.36.30	2.842,8242	+0,26%	1	2.842,82
21.36.15	2.843,1555	+0,27%	1	2.843,16
21.36.00	2.842,4849	+0,25%	1	2.842,48
21.35.45	2.841,8042	+0,23%	1	2.841,80
21.35.30	2.841,6777	+0,22%	1	2.841,68
21.35.15	2.841,9392	+0,23%	1	2.841,94
21.35.00	2.842,0664	+0,24%	1	2.842,07
21.34.45	2.842,2405	+0,24%	1	2.842,24
21.34.30	2.842,4482	+0,25%	1	2.842,45
21.34.15	2.843,1096	+0,27%	1	2.843,11
21.34.00	2.843,0488	+0,27%	1	2.843,05
21.33.45	2.843,0093	+0,27%	1	2.843,01
21.33.30	2.843,3979	+0,28%	1	2.843,40
21.33.15	2.843,2798	+0,28%	1	2.843,28
21.33.00	2.843,5615	+0,29%	1	2.843,56
21.32.45	2.843,1682	+0,28%	1	2.843,17
21.32.30	2.843,5164	+0,29%	1	2.843,52
21.32.15	2.843,439	+0,28%	1	2.843,44
21.32.00	2.842,9729	+0,27%	1	2.842,97
21.31.45	2.843,583	+0,29%	1	2.843,58

Ora	Valore	Var.%	Volume	Controvalore
21.31.30	2.843,9861	+0,30%	1	2.843,99
21.31.15	2.844,1826	+0,31%	1	2.844,18
21.31.00	2.843,9958	+0,30%	1	2.844,00
21.30.45	2.843,2583	+0,28%	1	2.843,26
21.30.30	2.843,4514	+0,29%	1	2.843,45
21.30.15	2.843,782	+0,30%	1	2.843,78
21.30.00	2.844,3357	+0,32%	1	2.844,34
21.29.45	2.844,5659	+0,32%	1	2.844,57
21.29.30	2.844,4341	+0,32%	1	2.844,43
21.29.15	2.844,2852	+0,31%	1	2.844,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide