Milano 15:56
43.917 +0,49%
Nasdaq 15:56
25.527 -0,62%
Dow Jones 15:56
48.882 +0,37%
Londra 15:56
9.702 -0,01%
Francoforte 15:56
24.381 +0,36%

Indxx Us Fintech And Decentralized Finance Index Nr

ISIN: DE000A3CL338 - Mercato: XETRA - Indices

3.295,239
+0,71%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.56
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.56.303.295,2393+0,71%1
15.56.153.295,584+0,72%1
15.56.003.294,6785+0,70%1
15.55.453.293,9612+0,67%1
15.55.303.293,2695+0,65%1
15.55.153.294,2212+0,68%1
15.55.003.295,2046+0,71%1
15.54.453.295,0938+0,71%1
15.54.303.293,9326+0,67%1
15.54.153.293,2539+0,65%1
15.54.003.292,8286+0,64%1
15.53.453.291,7517+0,61%1
15.53.303.290,167+0,56%1
15.53.153.289,4741+0,54%1
15.53.003.290,0061+0,55%1
15.52.453.291,4624+0,60%1
15.52.303.291,1589+0,59%1
15.52.153.290,5842+0,57%1
15.52.003.291,0349+0,58%1
15.51.453.290,0154+0,55%1
15.51.303.289,5544+0,54%1
15.51.153.290,9915+0,58%1
15.51.003.290,2678+0,56%1
15.50.453.289,9395+0,55%1
15.50.303.289,8079+0,55%1
15.50.153.289,7871+0,55%1
15.50.003.292,0266+0,61%1
15.49.453.293,1096+0,65%1
15.49.303.294,168+0,68%1
15.49.153.294,2893+0,68%1
OraValoreVar.%Volume
15.49.003.294,6538+0,69%1
15.48.453.293,906+0,67%1
15.48.303.293,7754+0,67%1
15.48.153.294,7705+0,70%1
15.48.003.295,8723+0,73%1
15.47.453.295,5037+0,72%1
15.47.303.294,3792+0,69%1
15.47.153.293,8538+0,67%1
15.47.003.293,5017+0,66%1
15.46.453.293,0537+0,65%1
15.46.303.291,8657+0,61%1
15.46.153.290,9443+0,58%1
15.46.003.291,6011+0,60%1
15.45.453.292,4253+0,63%1
15.45.303.293,2993+0,65%1
15.45.153.293,145+0,65%1
15.45.003.292,1526+0,62%1
15.44.453.291,4851+0,60%1
15.44.303.291,4612+0,60%1
15.44.153.290,7246+0,57%1
15.44.003.289,752+0,54%1
15.43.453.289,3054+0,53%1
15.43.303.289,0764+0,52%1
15.43.153.289,1528+0,53%1
15.43.003.289,0583+0,52%1
15.42.453.288,1357+0,50%1
15.42.303.288,3879+0,50%1
15.42.153.288,5144+0,51%1
15.42.003.289,0139+0,52%1
15.41.453.288,5457+0,51%1
OraValoreVar.%Volume
15.41.303.286,4575+0,44%1
15.41.153.285,6279+0,42%1
15.41.003.288,7234+0,51%1
15.40.453.289,0923+0,52%1
15.40.303.289,6506+0,54%1
15.40.153.289,3394+0,53%1
15.40.003.288,1545+0,50%1
15.39.453.287,8679+0,49%1
15.39.303.289,0178+0,52%1
15.39.153.289,3279+0,53%1
15.39.003.289,9858+0,55%1
15.38.453.288,4946+0,51%1
15.38.303.287,4226+0,47%1
15.38.153.286,0239+0,43%1
15.38.003.288,6277+0,51%1
15.37.453.289,2974+0,53%1
15.37.303.288,5386+0,51%1
15.37.153.286,7434+0,45%1
15.37.003.286,0164+0,43%1
15.36.453.285,6426+0,42%1
15.36.303.286,3545+0,44%1
15.36.153.286,28+0,44%1
15.36.003.286,5872+0,45%1
15.35.453.286,7759+0,45%1
15.35.303.286,7021+0,45%1
15.35.153.288,2563+0,50%1
15.35.003.289,3074+0,53%1
15.34.453.290,1917+0,56%1
15.34.303.290,1309+0,56%1
15.34.153.290,322+0,56%1
OraValoreVar.%Volume
15.34.003.290,2324+0,56%1
15.33.453.290,3835+0,56%1
15.33.303.289,917+0,55%1
15.33.153.290,5044+0,57%1
15.33.003.291,7122+0,60%1
15.32.453.291,4634+0,60%1
15.32.303.290,6013+0,57%1
15.32.153.291,7085+0,60%1
15.32.003.290,1213+0,56%1
15.31.453.289,4985+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```