Milano 15:56
43.917 +0,49%
Nasdaq 15:56
25.527 -0,62%
Dow Jones 15:56
48.882 +0,37%
Londra 15:56
9.702 -0,01%
Francoforte 15:56
24.381 +0,36%

Indxx Us Fintech And Decentralized Finance Index Pr

ISIN: DE000A3CL312 - Mercato: XETRA - Indices

3.128,88
+0,71%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.56
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.56.303.128,8799+0,71%1
15.56.153.129,21+0,72%1
15.56.003.128,3501+0,69%1
15.55.453.127,6699+0,67%1
15.55.303.127,01+0,65%1
15.55.153.127,9099+0,68%1
15.55.003.128,8501+0,71%1
15.54.453.128,74+0,71%1
15.54.303.127,6399+0,67%1
15.54.153.126,99+0,65%1
15.54.003.126,5901+0,64%1
15.53.453.125,5701+0,60%1
15.53.303.124,0601+0,55%1
15.53.153.123,4099+0,53%1
15.53.003.123,9099+0,55%1
15.52.453.125,29+0,59%1
15.52.303.125,01+0,59%1
15.52.153.124,46+0,57%1
15.52.003.124,8899+0,58%1
15.51.453.123,9199+0,55%1
15.51.303.123,48+0,54%1
15.51.153.124,8501+0,58%1
15.51.003.124,1599+0,56%1
15.50.453.123,8501+0,55%1
15.50.303.123,72+0,54%1
15.50.153.123,70+0,54%1
15.50.003.125,8301+0,61%1
15.49.453.126,8601+0,64%1
15.49.303.127,8601+0,68%1
15.49.153.127,98+0,68%1
OraValoreVar.%Volume
15.49.003.128,3201+0,69%1
15.48.453.127,6101+0,67%1
15.48.303.127,49+0,66%1
15.48.153.128,4299+0,70%1
15.48.003.129,48+0,73%1
15.47.453.129,1299+0,72%1
15.47.303.128,0601+0,68%1
15.47.153.127,5601+0,67%1
15.47.003.127,23+0,66%1
15.46.453.126,80+0,64%1
15.46.303.125,6799+0,61%1
15.46.153.124,80+0,58%1
15.46.003.125,4299+0,60%1
15.45.453.126,21+0,62%1
15.45.303.127,04+0,65%1
15.45.153.126,8899+0,65%1
15.45.003.125,95+0,62%1
15.44.453.125,3201+0,60%1
15.44.303.125,29+0,59%1
15.44.153.124,5901+0,57%1
15.44.003.123,6699+0,54%1
15.43.453.123,25+0,53%1
15.43.303.123,03+0,52%1
15.43.153.123,1001+0,52%1
15.43.003.123,01+0,52%1
15.42.453.122,1299+0,49%1
15.42.303.122,3701+0,50%1
15.42.153.122,49+0,50%1
15.42.003.122,97+0,52%1
15.41.453.122,52+0,51%1
OraValoreVar.%Volume
15.41.303.120,54+0,44%1
15.41.153.119,75+0,42%1
15.41.003.122,6899+0,51%1
15.40.453.123,04+0,52%1
15.40.303.123,5701+0,54%1
15.40.153.123,28+0,53%1
15.40.003.122,1499+0,49%1
15.39.453.121,8799+0,48%1
15.39.303.122,97+0,52%1
15.39.153.123,27+0,53%1
15.39.003.123,8899+0,55%1
15.38.453.122,48+0,50%1
15.38.303.121,46+0,47%1
15.38.153.120,1299+0,43%1
15.38.003.122,6001+0,51%1
15.37.453.123,24+0,53%1
15.37.303.122,52+0,51%1
15.37.153.120,8101+0,45%1
15.37.003.120,1201+0,43%1
15.36.453.119,77+0,42%1
15.36.303.120,4399+0,44%1
15.36.153.120,3701+0,44%1
15.36.003.120,6599+0,45%1
15.35.453.120,8401+0,45%1
15.35.303.120,77+0,45%1
15.35.153.122,25+0,50%1
15.35.003.123,25+0,53%1
15.34.453.124,0901+0,56%1
15.34.303.124,03+0,55%1
15.34.153.124,21+0,56%1
OraValoreVar.%Volume
15.34.003.124,1299+0,56%1
15.33.453.124,27+0,56%1
15.33.303.123,8301+0,55%1
15.33.153.124,3799+0,56%1
15.33.003.125,53+0,60%1
15.32.453.125,29+0,59%1
15.32.303.124,48+0,57%1
15.32.153.125,53+0,60%1
15.32.003.124,02+0,55%1
15.31.453.123,4299+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```