Milano 17:35
46.823 +2,06%
Nasdaq 21:54
25.263 +0,74%
Dow Jones 21:54
50.117 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Indxx Us Fintech And Decentralized Finance Index Pr

ISIN: DE000A3CL312 - Mercato: XETRA - Indices

2.695,6
+0,19%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.53.002.695,6001+0,19%1
21.52.452.695,76+0,19%1
21.52.302.695,98+0,20%1
21.52.152.696,1299+0,21%1
21.52.002.696,0801+0,20%1
21.51.452.696,24+0,21%1
21.51.302.696,1499+0,21%1
21.51.152.696,1001+0,20%1
21.51.002.696,1299+0,21%1
21.50.452.696,55+0,22%1
21.50.302.696,98+0,24%1
21.50.152.697,54+0,26%1
21.50.002.698,4299+0,29%1
21.49.452.698,1201+0,28%1
21.49.302.698,3899+0,29%1
21.49.152.698,3799+0,29%1
21.49.002.697,97+0,27%1
21.48.452.697,78+0,27%1
21.48.302.697,8799+0,27%1
21.48.152.697,6799+0,26%1
21.48.002.698,1101+0,28%1
21.47.452.698,1799+0,28%1
21.47.302.697,96+0,27%1
21.47.152.697,80+0,27%1
21.47.002.697,6499+0,26%1
21.46.452.697,6899+0,26%1
21.46.302.698,00+0,28%1
21.46.152.697,96+0,27%1
21.46.002.697,97+0,27%1
21.45.452.697,76+0,27%1
OraValoreVar.%Volume
21.45.302.698,03+0,28%1
21.45.152.697,9399+0,27%1
21.45.002.697,95+0,27%1
21.44.452.698,1699+0,28%1
21.44.302.698,3701+0,29%1
21.44.152.698,4299+0,29%1
21.44.002.698,1799+0,28%1
21.43.452.698,3101+0,29%1
21.43.302.698,1699+0,28%1
21.43.152.698,29+0,29%1
21.43.002.698,6101+0,30%1
21.42.452.698,3101+0,29%1
21.42.302.698,46+0,29%1
21.42.152.698,5601+0,30%1
21.42.002.698,28+0,29%1
21.41.452.698,3601+0,29%1
21.41.302.698,47+0,29%1
21.41.152.698,29+0,29%1
21.41.002.699,01+0,31%1
21.40.452.699,51+0,33%1
21.40.302.699,5801+0,33%1
21.40.152.698,9399+0,31%1
21.40.002.698,96+0,31%1
21.39.452.698,72+0,30%1
21.39.302.698,3701+0,29%1
21.39.152.698,26+0,28%1
21.39.002.698,02+0,28%1
21.38.452.697,53+0,26%1
21.38.302.697,0601+0,24%1
21.38.152.696,9399+0,24%1
OraValoreVar.%Volume
21.38.002.697,26+0,25%1
21.37.452.697,22+0,25%1
21.37.302.697,25+0,25%1
21.37.152.697,05+0,24%1
21.37.002.696,9399+0,24%1
21.36.452.697,3101+0,25%1
21.36.302.697,6899+0,26%1
21.36.152.698,00+0,28%1
21.36.002.697,3701+0,25%1
21.35.452.696,72+0,23%1
21.35.302.696,6001+0,22%1
21.35.152.696,8501+0,23%1
21.35.002.696,97+0,24%1
21.34.452.697,1299+0,24%1
21.34.302.697,3301+0,25%1
21.34.152.697,96+0,27%1
21.34.002.697,8999+0,27%1
21.33.452.697,8601+0,27%1
21.33.302.698,23+0,28%1
21.33.152.698,1201+0,28%1
21.33.002.698,3899+0,29%1
21.32.452.698,01+0,28%1
21.32.302.698,3401+0,29%1
21.32.152.698,27+0,29%1
21.32.002.697,8301+0,27%1
21.31.452.698,4099+0,29%1
21.31.302.698,79+0,30%1
21.31.152.698,98+0,31%1
21.31.002.698,80+0,30%1
21.30.452.698,1001+0,28%1
OraValoreVar.%Volume
21.30.302.698,28+0,29%1
21.30.152.698,6001+0,30%1
21.30.002.699,1201+0,32%1
21.29.452.699,3401+0,32%1
21.29.302.699,21+0,32%1
21.29.152.699,0701+0,31%1
21.29.002.698,70+0,30%1
21.28.452.699,02+0,31%1
21.28.302.699,05+0,31%1
21.28.152.699,3701+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```