Milano 15:57
43.906 +0,47%
Nasdaq 15:57
25.553 -0,52%
Dow Jones 15:57
48.853 +0,31%
Londra 15:57
9.700 -0,03%
Francoforte 15:57
24.378 +0,34%

Indxx Us Fintech And Decentralized Finance Index Tr

ISIN: DE000A3CL320 - Mercato: XETRA - Indices

3.362,476
+0,71%

valuta in USD

Ultimo aggiornamento: 12/12/2025 15.56
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
15.56.303.362,4756+0,71%1
15.56.153.362,8274+0,72%1
15.56.003.361,9033+0,70%1
15.55.453.361,1714+0,67%1
15.55.303.360,4656+0,65%1
15.55.153.361,4368+0,68%1
15.55.003.362,4402+0,71%1
15.54.453.362,3271+0,71%1
15.54.303.361,1421+0,67%1
15.54.153.360,45+0,65%1
15.54.003.360,0159+0,64%1
15.53.453.358,917+0,61%1
15.53.303.357,2998+0,56%1
15.53.153.356,5928+0,54%1
15.53.003.357,1355+0,55%1
15.52.453.358,6216+0,60%1
15.52.303.358,312+0,59%1
15.52.153.357,7256+0,57%1
15.52.003.358,1855+0,58%1
15.51.453.357,1453+0,55%1
15.51.303.356,6748+0,54%1
15.51.153.358,1411+0,58%1
15.51.003.357,4026+0,56%1
15.50.453.357,0676+0,55%1
15.50.303.356,9333+0,55%1
15.50.153.356,9121+0,55%1
15.50.003.359,1975+0,62%1
15.49.453.360,3025+0,65%1
15.49.303.361,3826+0,68%1
15.49.153.361,5063+0,68%1
OraValoreVar.%Volume
15.49.003.361,8782+0,70%1
15.48.453.361,1152+0,67%1
15.48.303.360,9819+0,67%1
15.48.153.361,9973+0,70%1
15.48.003.363,1216+0,73%1
15.47.453.362,7456+0,72%1
15.47.303.361,5981+0,69%1
15.47.153.361,0618+0,67%1
15.47.003.360,7026+0,66%1
15.46.453.360,2456+0,65%1
15.46.303.359,0332+0,61%1
15.46.153.358,093+0,58%1
15.46.003.358,7632+0,60%1
15.45.453.359,6042+0,63%1
15.45.303.360,4961+0,65%1
15.45.153.360,3384+0,65%1
15.45.003.359,3259+0,62%1
15.44.453.358,645+0,60%1
15.44.303.358,6206+0,60%1
15.44.153.357,8689+0,58%1
15.44.003.356,8762+0,55%1
15.43.453.356,4209+0,53%1
15.43.303.356,187+0,53%1
15.43.153.356,2649+0,53%1
15.43.003.356,1687+0,52%1
15.42.453.355,2271+0,50%1
15.42.303.355,4846+0,50%1
15.42.153.355,6135+0,51%1
15.42.003.356,1233+0,52%1
15.41.453.355,6453+0,51%1
OraValoreVar.%Volume
15.41.303.353,5146+0,45%1
15.41.153.352,6682+0,42%1
15.41.003.355,8269+0,51%1
15.40.453.356,2031+0,53%1
15.40.303.356,7732+0,54%1
15.40.153.356,4553+0,53%1
15.40.003.355,2463+0,50%1
15.39.453.354,9541+0,49%1
15.39.303.356,1272+0,52%1
15.39.153.356,4436+0,53%1
15.39.003.357,115+0,55%1
15.38.453.355,5935+0,51%1
15.38.303.354,4995+0,47%1
15.38.153.353,0723+0,43%1
15.38.003.355,7292+0,51%1
15.37.453.356,4126+0,53%1
15.37.303.355,6382+0,51%1
15.37.153.353,8064+0,45%1
15.37.003.353,0645+0,43%1
15.36.453.352,6831+0,42%1
15.36.303.353,4097+0,44%1
15.36.153.353,3335+0,44%1
15.36.003.353,647+0,45%1
15.35.453.353,8396+0,45%1
15.35.303.353,7644+0,45%1
15.35.153.355,3501+0,50%1
15.35.003.356,4226+0,53%1
15.34.453.357,325+0,56%1
15.34.303.357,2632+0,56%1
15.34.153.357,4583+0,56%1
OraValoreVar.%Volume
15.34.003.357,3665+0,56%1
15.33.453.357,521+0,57%1
15.33.303.357,0449+0,55%1
15.33.153.357,6443+0,57%1
15.33.003.358,8765+0,61%1
15.32.453.358,6228+0,60%1
15.32.303.357,7429+0,57%1
15.32.153.358,8728+0,61%1
15.32.003.357,2534+0,56%1
15.31.453.356,6177+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```