Milano 17:08
43.537 -0,38%
Nasdaq 17:08
25.196 -1,91%
Dow Jones 17:08
48.487 -0,44%
Londra 17:08
9.649 -0,56%
Francoforte 17:08
24.188 -0,44%

Indxx Us I.R.E.+Lo.Tr

ISIN: DE000A21VY34 - Mercato: XETRA - Indices

3.812,2
+0,12%

valuta in USD

Ultimo aggiornamento: 12/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.08.003.812,1997+0,12%1
17.07.453.812,6123+0,13%1
17.07.303.812,6431+0,13%1
17.07.153.812,3013+0,12%1
17.07.003.812,4355+0,12%1
17.06.453.812,2148+0,12%1
17.06.303.811,7739+0,11%1
17.06.153.811,5266+0,10%1
17.06.003.810,4539+0,07%1
17.05.453.811,2949+0,09%1
17.05.303.811,0454+0,09%1
17.05.153.811,3872+0,10%1
17.05.003.811,3152+0,09%1
17.04.453.810,9458+0,08%1
17.04.303.812,0332+0,11%1
17.04.153.811,5171+0,10%1
17.04.003.813,0256+0,14%1
17.03.453.813,3228+0,15%1
17.03.303.813,531+0,15%1
17.03.153.813,387+0,15%1
17.03.003.813,4399+0,15%1
17.02.453.812,9946+0,14%1
17.02.303.813,1814+0,14%1
17.02.153.813,0732+0,14%1
17.02.003.812,927+0,14%1
17.01.453.812,6655+0,13%1
17.01.303.813,3704+0,15%1
17.01.153.813,4512+0,15%1
17.01.003.813,3059+0,15%1
17.00.453.813,5789+0,15%1
OraValoreVar.%Volume
17.00.303.813,4497+0,15%1
17.00.153.811,5906+0,10%1
17.00.003.811,5874+0,10%1
16.59.453.811,3188+0,09%1
16.59.303.811,0635+0,09%1
16.59.153.810,584+0,07%1
16.59.003.810,8403+0,08%1
16.58.453.810,9197+0,08%1
16.58.303.810,8389+0,08%1
16.58.153.813,0376+0,14%1
16.58.003.814,7188+0,18%1
16.57.453.814,509+0,18%1
16.57.303.814,8921+0,19%1
16.57.153.814,3362+0,17%1
16.57.003.814,0405+0,16%1
16.56.453.814,8044+0,18%1
16.56.303.815,1804+0,19%1
16.56.153.815,0808+0,19%1
16.56.003.815,2078+0,20%1
16.55.453.815,0083+0,19%1
16.55.303.815,0381+0,19%1
16.55.153.815,2942+0,20%1
16.55.003.816,085+0,22%1
16.54.453.816,415+0,23%1
16.54.303.816,6289+0,23%1
16.54.153.816,458+0,23%1
16.54.003.816,8567+0,24%1
16.53.453.816,8508+0,24%1
16.53.303.816,9497+0,24%1
16.53.153.816,8186+0,24%1
OraValoreVar.%Volume
16.53.003.816,9473+0,24%1
16.52.453.816,7727+0,24%1
16.52.303.817,2925+0,25%1
16.52.153.816,8406+0,24%1
16.52.003.817,1416+0,25%1
16.51.453.817,3899+0,25%1
16.51.303.817,6218+0,26%1
16.51.153.817,874+0,27%1
16.51.003.818,3701+0,28%1
16.50.453.818,8386+0,29%1
16.50.303.819,3406+0,30%1
16.50.153.820,1052+0,32%1
16.50.003.819,864+0,32%1
16.49.453.819,8394+0,32%1
16.49.303.819,8943+0,32%1
16.49.153.820,115+0,32%1
16.49.003.820,376+0,33%1
16.48.453.820,4514+0,33%1
16.48.303.820,0527+0,32%1
16.48.153.820,2241+0,33%1
16.48.003.820,0471+0,32%1
16.47.453.820,0293+0,32%1
16.47.303.819,9255+0,32%1
16.47.153.819,751+0,31%1
16.47.003.820,252+0,33%1
16.46.453.821,2446+0,35%1
16.46.303.821,3477+0,36%1
16.46.153.821,3191+0,36%1
16.46.003.821,3274+0,36%1
16.45.453.821,5491+0,36%1
OraValoreVar.%Volume
16.45.303.821,9055+0,37%1
16.45.153.821,5518+0,36%1
16.45.003.821,6841+0,37%1
16.44.453.821,8618+0,37%1
16.44.303.821,2881+0,36%1
16.44.153.822,0215+0,37%1
16.44.003.821,8657+0,37%1
16.43.453.821,9207+0,37%1
16.43.303.821,6848+0,37%1
16.43.153.821,4058+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```