Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Indxx Us I.R.E.+Lo.Tr

ISIN: DE000A21VY34 - Mercato: XETRA - Indices

3.871,457
INV.

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.03.153.871,4568INV.1
22.02.453.871,4207INV.1
22.00.153.871,4397INV.1
22.00.003.871,6172INV.1
21.59.453.871,8296+0,01%1
21.59.303.873,1189+0,04%1
21.59.153.873,3113+0,05%1
21.59.003.873,0613+0,04%1
21.58.453.873,4319+0,05%1
21.58.303.873,6245+0,06%1
21.58.153.873,5522+0,05%1
21.58.003.873,4856+0,05%1
21.57.453.873,4854+0,05%1
21.57.303.873,0247+0,04%1
21.57.153.872,197+0,02%1
21.57.003.872,6147+0,03%1
21.56.453.872,8479+0,04%1
21.56.303.872,6345+0,03%1
21.56.153.872,6436+0,03%1
21.56.003.873,8103+0,06%1
21.55.453.874,5464+0,08%1
21.55.303.874,3274+0,07%1
21.55.153.874,1035+0,07%1
21.55.003.873,0364+0,04%1
21.54.453.872,9604+0,04%1
21.54.303.873,1714+0,04%1
21.54.153.873,2007+0,05%1
21.54.003.872,4814+0,03%1
21.53.453.872,2407+0,02%1
21.53.303.872,0764+0,02%1
OraValoreVar.%Volume
21.53.153.872,0916+0,02%1
21.53.003.871,8682+0,01%1
21.52.453.872,4097+0,02%1
21.52.303.872,0261+0,01%1
21.52.153.872,1399+0,02%1
21.52.003.872,208+0,02%1
21.51.453.872,0681+0,02%1
21.51.303.871,6162INV.1
21.51.153.871,4517INV.1
21.51.003.872,0657+0,02%1
21.50.453.872,552+0,03%1
21.50.303.872,8994+0,04%1
21.50.153.872,238+0,02%1
21.50.003.870,6228-0,02%1
21.49.453.870,6335-0,02%1
21.49.303.870,51-0,02%1
21.49.153.870,1387-0,03%1
21.49.003.870,199-0,03%1
21.48.453.870,155-0,03%1
21.48.303.869,8928-0,04%1
21.48.153.869,6145-0,05%1
21.48.003.869,782-0,04%1
21.47.453.869,5876-0,05%1
21.47.303.869,2678-0,06%1
21.47.153.869,1877-0,06%1
21.47.003.869,0454-0,06%1
21.46.453.868,8179-0,07%1
21.46.303.869,0525-0,06%1
21.46.153.868,9353-0,07%1
21.46.003.869,115-0,06%1
OraValoreVar.%Volume
21.45.453.869,4016-0,05%1
21.45.303.869,9883-0,04%1
21.45.153.869,8474-0,04%1
21.45.003.869,8611-0,04%1
21.44.453.869,6118-0,05%1
21.44.303.869,1892-0,06%1
21.44.153.868,8716-0,07%1
21.44.003.869,5186-0,05%1
21.43.453.869,6521-0,05%1
21.43.303.869,6895-0,05%1
21.43.153.869,5825-0,05%1
21.43.003.869,563-0,05%1
21.42.453.869,9463-0,04%1
21.42.303.870,0061-0,04%1
21.42.153.870,2134-0,03%1
21.42.003.870,4521-0,03%1
21.41.453.870,7314-0,02%1
21.41.303.870,6672-0,02%1
21.41.153.870,4478-0,03%1
21.41.003.870,4385-0,03%1
21.40.453.870,2056-0,03%1
21.40.303.869,3645-0,05%1
21.40.153.869,259-0,06%1
21.40.003.868,8428-0,07%1
21.39.453.868,3601-0,08%1
21.39.303.867,7297-0,10%1
21.39.153.867,3225-0,11%1
21.39.003.866,8855-0,12%1
21.38.453.866,7136-0,12%1
21.38.303.866,6677-0,12%1
OraValoreVar.%Volume
21.38.153.866,824-0,12%1
21.38.003.866,1501-0,14%1
21.37.453.866,2844-0,13%1
21.37.303.866,7212-0,12%1
21.37.153.865,3125-0,16%1
21.37.003.865,3176-0,16%1
21.36.453.865,2615-0,16%1
21.36.303.864,865-0,17%1
21.36.153.864,9153-0,17%1
21.36.003.864,9504-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```