Milano 11:08
52.596 +0,41%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 11:08
10.474 +0,01%
Francoforte 11:08
25.063 -0,22%

Indxx Us I.R.E.+Lo.Tr

ISIN: DE000A21VY34 - Mercato: XETRA - Indices

4.326,22
INV.

valuta in USD

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.304.326,2197INV.1
22.03.304.326,2461INV.1
22.03.004.326,249INV.1
22.01.304.326,3198INV.1
22.01.154.326,3501INV.1
22.01.004.326,3394INV.1
22.00.154.326,3174INV.1
22.00.004.326,5239+0,01%1
21.59.454.326,3062INV.1
21.59.304.326,666+0,01%1
21.59.154.326,3794INV.1
21.59.004.325,707-0,01%1
21.58.454.324,9409-0,03%1
21.58.304.324,4824-0,04%1
21.58.154.323,8071-0,06%1
21.58.004.323,8501-0,05%1
21.57.454.324,292-0,04%1
21.57.304.325,3477-0,02%1
21.57.154.325,5156-0,02%1
21.57.004.325,1895-0,02%1
21.56.454.325,439-0,02%1
21.56.304.326,4941+0,01%1
21.56.154.326,1353INV.1
21.56.004.326,7422+0,01%1
21.55.454.326,751+0,01%1
21.55.304.326,5713+0,01%1
21.55.154.326,7393+0,01%1
21.55.004.329,0884+0,07%1
21.54.454.329,0317+0,06%1
21.54.304.329,6792+0,08%1
OraValoreVar.%Volume
21.54.154.330,4658+0,10%1
21.54.004.330,0771+0,09%1
21.53.454.330,1099+0,09%1
21.53.304.329,8442+0,08%1
21.53.154.329,5527+0,08%1
21.53.004.329,5767+0,08%1
21.52.454.329,5396+0,08%1
21.52.304.329,4072+0,07%1
21.52.154.329,8887+0,08%1
21.52.004.330,1802+0,09%1
21.51.454.330,124+0,09%1
21.51.304.329,7612+0,08%1
21.51.154.329,9771+0,09%1
21.51.004.330,0166+0,09%1
21.50.454.330,1802+0,09%1
21.50.304.330,7871+0,11%1
21.50.154.331,0542+0,11%1
21.50.004.331,168+0,11%1
21.49.454.330,2231+0,09%1
21.49.304.330,6421+0,10%1
21.49.154.330,3276+0,09%1
21.49.004.330,23+0,09%1
21.48.454.330,0195+0,09%1
21.48.304.330,2144+0,09%1
21.48.154.329,3149+0,07%1
21.48.004.329,6875+0,08%1
21.47.454.329,665+0,08%1
21.47.304.329,6099+0,08%1
21.47.154.329,8369+0,08%1
21.47.004.329,6924+0,08%1
OraValoreVar.%Volume
21.46.454.329,748+0,08%1
21.46.304.329,8413+0,08%1
21.46.154.329,8408+0,08%1
21.46.004.330,021+0,09%1
21.45.454.330,3247+0,09%1
21.45.304.330,396+0,10%1
21.45.154.331,1494+0,11%1
21.45.004.331,7515+0,13%1
21.44.454.332,7368+0,15%1
21.44.304.332,6211+0,15%1
21.44.154.332,5854+0,15%1
21.44.004.332,7012+0,15%1
21.43.454.332,7134+0,15%1
21.43.304.332,396+0,14%1
21.43.154.332,4204+0,14%1
21.43.004.332,0684+0,14%1
21.42.454.332,1357+0,14%1
21.42.304.332,2632+0,14%1
21.42.154.332,4077+0,14%1
21.42.004.332,3013+0,14%1
21.41.454.332,0186+0,13%1
21.41.304.331,79+0,13%1
21.41.154.331,5723+0,12%1
21.41.004.331,5698+0,12%1
21.40.454.331,4458+0,12%1
21.40.304.331,4165+0,12%1
21.40.154.331,1919+0,11%1
21.40.004.330,8335+0,11%1
21.39.454.330,9458+0,11%1
21.39.304.330,8931+0,11%1
OraValoreVar.%Volume
21.39.154.330,7021+0,10%1
21.39.004.330,5049+0,10%1
21.38.454.330,54+0,10%1
21.38.304.330,5762+0,10%1
21.38.154.330,6978+0,10%1
21.38.004.330,4922+0,10%1
21.37.454.330,5713+0,10%1
21.37.304.330,7764+0,11%1
21.37.154.330,8877+0,11%1
21.37.004.330,7886+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```