Milano 17:35
46.823 +2,06%
Nasdaq 22:00
25.268 +0,77%
Dow Jones 22:01
50.136 +0,04%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Indxx Us I.R.E.+Lo.Tr

ISIN: DE000A21VY34 - Mercato: XETRA - Indices

4.057,755
-0,13%

valuta in USD

Ultimo aggiornamento: 09/02/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.01.454.057,7549-0,13%1
22.00.154.057,7473-0,13%1
22.00.004.058,2959-0,11%1
21.59.454.058,2817-0,11%1
21.59.304.057,8933-0,12%1
21.59.154.057,4983-0,13%1
21.59.004.057,5276-0,13%1
21.58.454.057,9539-0,12%1
21.58.304.057,0967-0,14%1
21.58.154.056,9141-0,15%1
21.58.004.056,6025-0,16%1
21.57.454.057,2058-0,14%1
21.57.304.057,2683-0,14%1
21.57.154.057,2856-0,14%1
21.57.004.057,3098-0,14%1
21.56.454.057,8127-0,13%1
21.56.304.058,123-0,12%1
21.56.154.058,3188-0,11%1
21.56.004.058,4009-0,11%1
21.55.454.058,1892-0,12%1
21.55.304.058,8142-0,10%1
21.55.154.058,2241-0,12%1
21.55.004.057,1194-0,14%1
21.54.454.056,8428-0,15%1
21.54.304.056,5964-0,16%1
21.54.154.056,9585-0,15%1
21.54.004.057,1152-0,14%1
21.53.454.057,2878-0,14%1
21.53.304.057,7439-0,13%1
21.53.154.058,0476-0,12%1
OraValoreVar.%Volume
21.53.004.058,1799-0,12%1
21.52.454.058,6289-0,11%1
21.52.304.058,9072-0,10%1
21.52.154.059,1152-0,09%1
21.52.004.058,7095-0,10%1
21.51.454.058,717-0,10%1
21.51.304.058,6707-0,11%1
21.51.154.058,5405-0,11%1
21.51.004.058,1836-0,12%1
21.50.454.058,1631-0,12%1
21.50.304.057,9819-0,12%1
21.50.154.058,5005-0,11%1
21.50.004.059,0276-0,10%1
21.49.454.058,906-0,10%1
21.49.304.058,78-0,10%1
21.49.154.059,093-0,09%1
21.49.004.059,084-0,09%1
21.48.454.059,1914-0,09%1
21.48.304.059,322-0,09%1
21.48.154.058,8369-0,10%1
21.48.004.059,0732-0,10%1
21.47.454.059,0378-0,10%1
21.47.304.059,0317-0,10%1
21.47.154.059,115-0,09%1
21.47.004.059,3628-0,09%1
21.46.454.059,543-0,08%1
21.46.304.059,9121-0,07%1
21.46.154.059,7249-0,08%1
21.46.004.060,0042-0,07%1
21.45.454.060,0745-0,07%1
OraValoreVar.%Volume
21.45.304.059,9253-0,07%1
21.45.154.059,9478-0,07%1
21.45.004.060,0256-0,07%1
21.44.454.059,9717-0,07%1
21.44.304.059,9275-0,07%1
21.44.154.059,9109-0,07%1
21.44.004.059,6335-0,08%1
21.43.454.059,50-0,08%1
21.43.304.059,4768-0,09%1
21.43.154.060,0151-0,07%1
21.43.004.060,071-0,07%1
21.42.454.060,0676-0,07%1
21.42.304.059,8423-0,08%1
21.42.154.059,8303-0,08%1
21.42.004.059,8689-0,08%1
21.41.454.059,8047-0,08%1
21.41.304.059,8613-0,08%1
21.41.154.060,1555-0,07%1
21.41.004.060,4734-0,06%1
21.40.454.060,5015-0,06%1
21.40.304.060,6985-0,06%1
21.40.154.060,5569-0,06%1
21.40.004.060,5288-0,06%1
21.39.454.060,1492-0,07%1
21.39.304.059,7996-0,08%1
21.39.154.059,7937-0,08%1
21.39.004.059,752-0,08%1
21.38.454.059,8582-0,08%1
21.38.304.060,0247-0,07%1
21.38.154.060,1182-0,07%1
OraValoreVar.%Volume
21.38.004.060,0605-0,07%1
21.37.454.060,0139-0,07%1
21.37.304.059,8313-0,08%1
21.37.154.059,6592-0,08%1
21.37.004.059,5112-0,08%1
21.36.454.059,6531-0,08%1
21.36.304.059,7224-0,08%1
21.36.154.059,6631-0,08%1
21.36.004.059,8003-0,08%1
21.35.454.059,6602-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```