Indxx Us I.R.E.+Lo.Tr

ISIN: DE000A21VY34 - Mercato: XETRA - Indices

4.292,324

INV.

valuta in USD

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	4.292,3242	INV.	1	4.292,32
22.03.45	4.292,3286	INV.	1	4.292,33
22.03.00	4.292,2974	INV.	1	4.292,30
22.02.45	4.292,313	INV.	1	4.292,31
22.02.15	4.292,3057	INV.	1	4.292,31
22.01.00	4.292,2627	INV.	1	4.292,26
22.00.15	4.292,1211	INV.	1	4.292,12
22.00.00	4.292,3501	INV.	1	4.292,35
21.59.45	4.292,9048	+0,01%	1	4.292,90
21.59.30	4.293,6646	+0,03%	1	4.293,66
21.59.15	4.293,8281	+0,04%	1	4.293,83
21.59.00	4.292,9893	+0,02%	1	4.292,99
21.58.45	4.292,8159	+0,01%	1	4.292,82
21.58.30	4.292,2183	INV.	1	4.292,22
21.58.15	4.291,5039	-0,02%	1	4.291,50
21.58.00	4.290,0576	-0,05%	1	4.290,06
21.57.45	4.289,5161	-0,07%	1	4.289,52
21.57.30	4.288,8403	-0,08%	1	4.288,84
21.57.15	4.287,9961	-0,10%	1	4.288,00
21.57.00	4.287,2017	-0,12%	1	4.287,20
21.56.45	4.286,5742	-0,13%	1	4.286,57
21.56.30	4.286,6504	-0,13%	1	4.286,65
21.56.15	4.288,0347	-0,10%	1	4.288,03
21.56.00	4.289,2627	-0,07%	1	4.289,26
21.55.45	4.290,2192	-0,05%	1	4.290,22
21.55.30	4.289,8179	-0,06%	1	4.289,82
21.55.15	4.290,6982	-0,04%	1	4.290,70
21.55.00	4.291,4048	-0,02%	1	4.291,40
21.54.45	4.291,9858	-0,01%	1	4.291,99
21.54.30	4.291,3721	-0,02%	1	4.291,37

Ora	Valore	Var.%	Volume	Controvalore
21.54.15	4.291,6558	-0,02%	1	4.291,66
21.54.00	4.291,6235	-0,02%	1	4.291,62
21.53.45	4.292,4526	INV.	1	4.292,45
21.53.30	4.292,5391	+0,01%	1	4.292,54
21.53.15	4.292,71	+0,01%	1	4.292,71
21.53.00	4.292,0498	-0,01%	1	4.292,05
21.52.45	4.292,1577	INV.	1	4.292,16
21.52.30	4.291,8745	-0,01%	1	4.291,87
21.52.15	4.291,1348	-0,03%	1	4.291,13
21.52.00	4.291,0342	-0,03%	1	4.291,03
21.51.45	4.291,3535	-0,02%	1	4.291,35
21.51.30	4.291,8359	-0,01%	1	4.291,84
21.51.15	4.291,6211	-0,02%	1	4.291,62
21.51.00	4.292,0283	-0,01%	1	4.292,03
21.50.45	4.291,8711	-0,01%	1	4.291,87
21.50.30	4.291,9556	-0,01%	1	4.291,96
21.50.15	4.291,998	-0,01%	1	4.292,00
21.50.00	4.289,3306	-0,07%	1	4.289,33
21.49.45	4.289,2578	-0,07%	1	4.289,26
21.49.30	4.288,9541	-0,08%	1	4.288,95
21.49.15	4.288,8872	-0,08%	1	4.288,89
21.49.00	4.288,4805	-0,09%	1	4.288,48
21.48.45	4.288,2998	-0,09%	1	4.288,30
21.48.30	4.287,8921	-0,10%	1	4.287,89
21.48.15	4.288,2866	-0,09%	1	4.288,29
21.48.00	4.288,4224	-0,09%	1	4.288,42
21.47.45	4.288,4404	-0,09%	1	4.288,44
21.47.30	4.288,3516	-0,09%	1	4.288,35
21.47.15	4.289,4199	-0,07%	1	4.289,42
21.47.00	4.289,3887	-0,07%	1	4.289,39

Ora	Valore	Var.%	Volume	Controvalore
21.46.45	4.289,5098	-0,07%	1	4.289,51
21.46.30	4.289,542	-0,06%	1	4.289,54
21.46.15	4.289,8691	-0,06%	1	4.289,87
21.46.00	4.289,665	-0,06%	1	4.289,67
21.45.45	4.289,7085	-0,06%	1	4.289,71
21.45.30	4.289,771	-0,06%	1	4.289,77
21.45.15	4.289,3442	-0,07%	1	4.289,34
21.45.00	4.289,0669	-0,08%	1	4.289,07
21.44.45	4.288,9351	-0,08%	1	4.288,94
21.44.30	4.289,3584	-0,07%	1	4.289,36
21.44.15	4.288,9492	-0,08%	1	4.288,95
21.44.00	4.289,5698	-0,06%	1	4.289,57
21.43.45	4.289,5103	-0,07%	1	4.289,51
21.43.30	4.288,4844	-0,09%	1	4.288,48
21.43.15	4.288,5737	-0,09%	1	4.288,57
21.43.00	4.288,0117	-0,10%	1	4.288,01
21.42.45	4.287,8555	-0,10%	1	4.287,86
21.42.30	4.288,0098	-0,10%	1	4.288,01
21.42.15	4.288,6021	-0,09%	1	4.288,60
21.42.00	4.288,7656	-0,08%	1	4.288,77
21.41.45	4.289,1294	-0,07%	1	4.289,13
21.41.30	4.289,0469	-0,08%	1	4.289,05
21.41.15	4.288,9663	-0,08%	1	4.288,97
21.41.00	4.289,0962	-0,08%	1	4.289,10
21.40.45	4.288,7588	-0,08%	1	4.288,76
21.40.30	4.288,6992	-0,08%	1	4.288,70
21.40.15	4.288,6572	-0,09%	1	4.288,66
21.40.00	4.288,5566	-0,09%	1	4.288,56
21.39.45	4.288,6758	-0,08%	1	4.288,68
21.39.30	4.288,7075	-0,08%	1	4.288,71

Ora	Valore	Var.%	Volume	Controvalore
21.39.15	4.288,9673	-0,08%	1	4.288,97
21.39.00	4.289,1675	-0,07%	1	4.289,17
21.38.45	4.288,9336	-0,08%	1	4.288,93
21.38.30	4.288,6431	-0,09%	1	4.288,64
21.38.15	4.288,6616	-0,09%	1	4.288,66
21.38.00	4.288,4497	-0,09%	1	4.288,45
21.37.45	4.288,7822	-0,08%	1	4.288,78
21.37.30	4.288,6743	-0,09%	1	4.288,67
21.37.15	4.288,6533	-0,09%	1	4.288,65
21.37.00	4.288,4463	-0,09%	1	4.288,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide