Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Inflection Point Acquisition Corp. Iv

ISIN: KYG1169T1040 - Mercato: NASDAQ - National

10,73
+0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.5510,73+0,75%247
21.58.3610,73+0,75%11.481
21.58.3610,74+0,85%620
21.58.3610,76+1,03%2.879
21.58.3610,73+0,75%208
21.58.3610,74+0,85%600
21.58.3610,73+0,75%2.301
21.58.3610,725+0,70%200
21.58.3010,725+0,70%400
21.58.1810,72+0,66%100
21.57.4710,72+0,66%450
21.57.4710,725+0,70%100
21.57.2210,725+0,70%102
21.56.2910,72+0,66%100
21.49.5510,725+0,70%100
21.48.2010,74+0,85%400
21.48.2010,73+0,75%200
21.48.2010,74+0,85%400
21.48.2010,73+0,75%1.328
21.48.2010,73+0,75%11.520
21.44.4310,725+0,70%100
21.42.3910,7251+0,71%3.600
21.42.2310,73+0,75%111
21.42.2310,735+0,80%103
21.42.2310,73+0,75%1.493
21.42.2310,735+0,80%100
21.42.2310,73+0,75%1.611
21.41.2710,72+0,66%4.037
21.41.0910,7009+0,48%2.994
21.40.1710,72+0,66%100
OraValoreVar.%Volume
21.40.1710,71+0,56%2.300
21.40.1710,71+0,56%100
21.40.0510,721+0,67%200
21.40.0510,72+0,66%100
21.38.4710,72+0,66%100
21.38.3210,725+0,70%103
21.36.0910,72+0,66%100
21.35.3310,725+0,70%200
21.35.2410,72+0,66%100
21.33.3010,725+0,70%154
21.33.2210,7265+0,72%100
21.32.0710,7207+0,66%300
21.29.3410,725+0,70%105
21.26.3510,72+0,66%100
21.25.0710,725+0,70%100
21.21.1710,73+0,75%154
21.21.0410,72+0,66%200
21.14.2510,73+0,75%154
21.13.1910,721+0,67%100
21.13.1910,731+0,76%700
21.13.0410,721+0,67%100
21.13.0410,737+0,82%700
21.12.4310,73+0,75%700
21.12.4310,721+0,67%100
21.12.1810,72+0,66%100
21.11.2710,73+0,75%100
21.11.2210,72+0,66%100
21.08.5010,73+0,75%2.900
21.08.4810,735+0,80%400
21.08.3710,73+0,75%3.000
OraValoreVar.%Volume
21.08.3110,7304+0,75%1.000
21.08.2710,7325+0,77%648
21.07.0110,74+0,85%100
21.06.5610,72+0,66%200
21.06.5610,725+0,70%700
21.06.5610,74+0,85%200
21.06.5610,745+0,89%100
21.06.5610,75+0,94%600
21.06.5610,755+0,99%100
21.06.5610,75+0,94%500
21.06.4910,755+0,99%400
21.06.3310,75+0,94%100
21.06.1310,755+0,99%200
21.06.1210,751+0,95%401
21.06.1210,755+0,99%100
21.06.1210,75+0,94%455
21.06.1210,755+0,99%248
21.06.1210,75+0,94%100
21.06.1210,755+0,99%100
21.06.1210,75+0,94%100
21.06.1210,755+0,99%900
21.06.1210,75+0,94%300
21.06.1210,755+0,99%4.000
21.06.1010,75+0,94%100
21.03.4310,755+0,99%100
21.03.3210,75+0,94%100
21.02.5910,755+0,99%200
21.02.4610,7513+0,95%531
21.02.4610,7505+0,94%685
21.02.4610,7501+0,94%183
OraValoreVar.%Volume
21.02.4610,75+0,94%2.399
21.00.0810,755+0,99%100
20.59.1710,755+0,99%300
20.59.0510,75+0,94%700
20.59.0510,755+0,99%200
20.59.0510,75+0,94%100
20.59.0510,755+0,99%200
20.59.0510,75+0,94%1.263
20.59.0510,76+1,03%3.900
20.58.4710,77+1,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```