Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inflection Point Acquisition Corp. V Rights

ISIN: KYG6001J1316 - Mercato: NASDAQ - National

0,6
-4,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.50,6025+0,42%100
21.59.50,605+0,83%200
21.59.50,60INV.6.900
21.59.50,605+0,83%100
21.59.50,60INV.600
21.59.50,6025+0,42%100
21.59.50,60INV.7.600
21.59.50,605+0,83%200
21.59.50,60INV.1.700
21.59.50,605+0,83%100
21.59.50,60INV.200
21.59.50,6025+0,42%100
21.59.50,605+0,83%100
21.59.50,60INV.2.400
21.59.50,6001+0,02%2.500
21.59.50,605+0,83%500
21.59.50,60INV.100
21.59.29,61+1,67%300
21.59.29,6102+1,70%1.400
21.59.29,6101+1,68%300
21.59.29,6102+1,70%100
21.59.29,6101+1,68%2.500
21.59.29,6102+1,70%1.900
21.59.29,6101+1,68%1.000
21.59.29,6102+1,70%10.000
21.59.29,6101+1,68%100
21.59.29,6102+1,70%100
21.59.29,6101+1,68%2.300
21.59.29,6102+1,70%200
21.59.29,62+3,33%33.795
OraValoreVar.%Volume
21.59.29,6101+1,68%100
21.56.10,64+6,67%2.000
21.56.03,6475+7,92%100
21.53.01,64+6,67%1.812
21.52.29,625+4,17%100
21.52.03,66+10,00%500
21.52.03,64+6,67%100
21.52.03,672+12,00%100
21.52.03,66+10,00%500
21.52.03,64+6,67%100
21.52.03,6399+6,65%1.175
21.52.03,66+10,00%300
21.52.03,64+6,67%200
21.51.57,64+6,67%2.488
21.51.57,63+5,00%2.000
21.51.43,64+6,67%100
21.51.43,6678+11,30%100
21.51.43,66+10,00%100
21.51.43,6389+6,48%100
21.51.43,64+6,67%100
21.51.43,63+5,00%200
21.51.43,639+6,50%2.000
21.51.43,6325+5,42%100
21.51.43,63+5,00%700
21.51.16,639+6,50%3.000
21.50.40,63+5,00%2.500
21.50.00,6399+6,65%2.500
21.50.00,62+3,33%200
21.50.00,6224+3,73%100
21.50.00,65+8,33%1.250
OraValoreVar.%Volume
21.50.00,64+6,67%100
21.49.02,62+3,33%4.800
21.47.58,591-1,50%4.289
21.47.56,59-1,67%112
21.47.37,591-1,50%12.500
21.47.32,59-1,67%600
21.47.32,5899-1,68%2.500
21.47.24,59-1,67%918
21.47.24,6093+1,55%100
21.47.24,5923-1,28%100
21.47.24,6205+3,42%100
21.47.24,59-1,67%3.782
21.47.19,5852-2,47%118
21.47.19,59-1,67%3.900
21.47.19,5899-1,68%100
21.47.19,584-2,67%389
21.47.19,59-1,67%800
21.46.50,584-2,67%358
21.44.17,573-4,50%100
21.39.51,5728-4,53%500
21.34.03,575-4,17%100
21.34.03,58-3,33%100
21.34.03,575-4,17%200
21.34.03,58-3,33%100
21.34.03,575-4,17%100
21.34.03,58-3,33%100
21.34.03,575-4,17%200
21.34.03,58-3,33%100
21.32.42,591-1,50%20.100
21.29.18,5742-4,30%200
OraValoreVar.%Volume
21.29.18,5826-2,90%300
21.28.52,5742-4,30%300
21.28.52,5826-2,90%196
21.28.35,591-1,50%6.728
21.24.18,5899-1,68%100
21.24.18,59-1,67%3.300
21.13.29,591-1,50%100
21.13.29,5887-1,88%200
21.06.35,591-1,50%2.500
21.06.35,5892-1,80%7.500

(*) I dati sono limitati agli ultimi 100 contratti.

```