Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Inflection Point Acquisition

ISIN: KYG6001J1076 - Mercato: NASDAQ - National

3,16
-57,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,16INV.617
21.59.593,20+1,27%1.886
21.59.503,21+1,58%300
21.59.363,22+1,90%300
21.59.363,30+4,43%300
21.59.283,29+4,11%100
21.59.273,24+2,53%238
21.59.273,30+4,43%100
21.59.273,25+2,85%200
21.58.563,30+4,43%100
21.58.473,23+2,22%500
21.58.313,23+2,22%200
21.58.313,24+2,53%250
21.58.313,24+2,53%100
21.58.273,30+4,43%100
21.58.163,2426+2,61%250
21.58.163,23+2,22%200
21.58.123,29+4,11%100
21.58.063,28+3,80%200
21.58.063,25+2,85%300
21.57.453,26+3,16%420
21.57.453,24+2,53%200
21.57.453,28+3,80%400
21.57.383,2201+1,90%120
21.57.383,24+2,53%100
21.57.353,2201+1,90%500
21.57.273,24+2,53%500
21.56.473,21+1,58%100
21.56.403,3072+4,66%100
21.56.373,3174+4,98%100
OraValoreVar.%Volume
21.56.323,21+1,58%200
21.56.243,265+3,32%300
21.56.083,19+0,95%975
21.56.083,1706+0,34%975
21.56.073,18+0,63%632
21.56.073,25+2,85%100
21.55.593,18+0,63%200
21.55.453,22+1,90%114
21.55.393,17+0,32%100
21.55.353,225+2,06%1.200
21.55.053,16INV.295
21.54.553,29+4,11%200
21.54.173,1518-0,26%150
21.54.093,16INV.108
21.54.093,17+0,32%700
21.54.093,20+1,27%100
21.54.093,21+1,58%3.800
21.54.093,16INV.220
21.54.093,21+1,58%800
21.54.093,19+0,95%100
21.54.093,20+1,27%100
21.54.093,16INV.200
21.54.093,21+1,58%400
21.54.093,20+1,27%200
21.54.093,16INV.300
21.54.093,18+0,63%200
21.54.093,30+4,43%101
21.54.093,245+2,69%500
21.54.043,30+4,43%300
21.53.523,34+5,70%1.854
OraValoreVar.%Volume
21.53.323,3499+6,01%200
21.53.103,35+6,01%1.528
21.53.103,34+5,70%300
21.53.103,35+6,01%1.218
21.52.563,29+4,11%3.896
21.52.563,32+5,06%100
21.52.553,34+5,70%601
21.52.553,30+4,43%300
21.52.553,34+5,70%500
21.52.553,30+4,43%2.099
21.52.203,29+4,11%442
21.52.203,2899+4,11%100
21.52.203,2898+4,11%400
21.52.203,2899+4,11%200
21.52.043,17+0,32%100
21.52.043,14-0,63%1.144
21.52.033,30+4,43%377
21.52.033,21+1,58%100
21.52.033,205+1,42%100
21.52.033,26+3,16%200
21.52.033,19+0,95%490
21.52.033,26+3,16%200
21.52.033,25+2,85%100
21.52.033,26+3,16%200
21.52.033,19+0,95%390
21.52.033,26+3,16%199
21.52.033,19+0,95%390
21.52.033,13-0,95%400
21.52.033,12-1,27%1.800
21.52.033,13-0,95%400
OraValoreVar.%Volume
21.52.033,12-1,27%3.000
21.52.033,26+3,16%500
21.52.033,25+2,85%1.297
21.51.593,2502+2,85%300
21.51.593,25+2,85%700
21.51.433,24+2,53%100
21.51.433,21+1,58%1.500
21.51.243,24+2,53%1.080
21.51.163,25+2,85%1.600
21.51.163,23+2,22%527

(*) I dati sono limitati agli ultimi 100 contratti.

```