Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Infomaniak

ISIN: CH1609605055 - Mercato: Swiss Exchange

74,1
+0,54%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5774,10+0,54%144
17.19.4874,00+0,41%30
17.19.4774,70+1,36%12
17.19.4774,60+1,22%24
17.19.4774,10+0,54%26
17.19.4774,30+0,81%30
17.19.4774,40+0,95%6
17.19.4774,50+1,09%6
17.19.4774,60+1,22%2
17.05.5974,70+1,36%56
16.50.4074,60+1,22%28
16.33.4474,70+1,36%62
16.26.0974,60+1,22%50
16.13.5074,70+1,36%4
16.13.5074,60+1,22%29
16.11.2774,70+1,36%30
14.26.1274,60+1,22%4
13.41.2474,50+1,09%4
13.26.1974,10+0,54%50
13.15.0774,60+1,22%10
12.38.0574,70+1,36%50
12.26.1274,80+1,49%23
12.26.1274,70+1,36%8
12.26.1274,60+1,22%9
12.16.2274,80+1,49%23
12.16.2274,70+1,36%200
12.16.2274,60+1,22%230
12.16.2274,50+1,09%118
11.49.0674,00+0,41%123
11.48.5974,20+0,68%14
OraValoreVar.%Volume
11.41.0474,50+1,09%3
11.35.1574,20+0,68%16
11.17.3674,50+1,09%51
10.40.1474,40+0,95%54
10.38.3774,20+0,68%10
10.22.1774,40+0,95%23
9.50.3974,30+0,81%3
9.33.2574,30+0,81%393
9.33.2574,20+0,68%204
9.33.2574,40+0,95%30
9.30.1074,10+0,54%10
9.01.0073,80+0,14%136
9.00.1174,10+0,54%77
17.31.0273,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```